Mastercard (MA)
547.53
-0.98 (-0.18%)
At close: Apr 02, 2025, 3:59 PM
534.99
-2.29%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 7.76% | 0.34 | 0.34-0.42 | 5,005 | 5,166 | -3 | 19% | 185.98K |
| Call | 79D | 5.93% | 11.05 | 10.8-11.7 | 1,506 | 2,025 | +0 | 21% | 2.35M |
| Put | 170D | 8.68% | 14.65 | 14.65-14.65 | 1,302 | 1,631 | +7 | 25% | 2.29M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 7.76% | 0.34 | 0.34-0.42 | 5,005 | 5,166 | -3 | 19% | 185.98K |
| Call | 79D | 5.93% | 11.05 | 10.8-11.7 | 1,506 | 2,025 | +0 | 21% | 2.35M |
| Put | 170D | 8.68% | 14.65 | 14.65-14.65 | 1,302 | 1,631 | +7 | 25% | 2.29M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.