Mastercard (MA)
NYSE: MA
· Real-Time Price · USD
564.68
-2.62 (-0.46%)
At close: Sep 26, 2025, 3:59 PM
564.30
-0.07%
After-hours: Sep 26, 2025, 07:52 PM EDT
Mastercard Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 300.00 | 0.9998 | 0.0000 | -0.0366 | 0.0006 |
| 310.00 | 0.9997 | 0.0000 | -0.0416 | 0.0010 |
| 320.00 | 0.9950 | 0.0001 | -0.1717 | 0.0127 |
| 330.00 | 0.9948 | 0.0001 | -0.1718 | 0.0132 |
| 340.00 | 0.9943 | 0.0001 | -0.1806 | 0.0145 |
| 350.00 | 0.9943 | 0.0001 | -0.1723 | 0.0144 |
| 355.00 | 0.9942 | 0.0001 | -0.1723 | 0.0147 |
| 360.00 | 0.9939 | 0.0001 | -0.1765 | 0.0154 |
| 365.00 | 0.9936 | 0.0001 | -0.1787 | 0.0159 |
| 370.00 | 0.9935 | 0.0001 | -0.1787 | 0.0163 |
| 375.00 | 0.9935 | 0.0001 | -0.1745 | 0.0162 |
| 380.00 | 0.9932 | 0.0002 | -0.1767 | 0.0168 |
| 385.00 | 0.9931 | 0.0002 | -0.1766 | 0.0172 |
| 390.00 | 0.9929 | 0.0002 | -0.1765 | 0.0176 |
| 395.00 | 0.9927 | 0.0002 | -0.1765 | 0.0180 |
| 400.00 | 0.9934 | 0.0002 | -0.16 | 0.0165 |
| 405.00 | 0.9923 | 0.0002 | -0.1763 | 0.0188 |
| 410.00 | 0.9921 | 0.0002 | -0.1763 | 0.0193 |
| 415.00 | 0.9919 | 0.0002 | -0.1761 | 0.0198 |
| 420.00 | 0.9916 | 0.0003 | -0.176 | 0.0203 |
| 425.00 | 0.9923 | 0.0002 | -0.1619 | 0.0189 |
| 430.00 | 0.9914 | 0.0003 | -0.1717 | 0.0208 |
| 435.00 | 0.9910 | 0.0003 | -0.1735 | 0.0216 |
| 440.00 | 0.9907 | 0.0003 | -0.1734 | 0.0222 |
| 445.00 | 0.9904 | 0.0003 | -0.1731 | 0.0228 |
| 450.00 | 0.9972 | 0.0001 | -0.0819 | 0.0076 |
| 455.00 | 0.9942 | 0.0003 | -0.1178 | 0.0147 |
| 460.00 | 0.9893 | 0.0004 | -0.1741 | 0.0251 |
| 465.00 | 0.9937 | 0.0003 | -0.118 | 0.0156 |
| 470.00 | 0.9947 | 0.0003 | -0.1048 | 0.0134 |
| 475.00 | 0.9966 | 0.0002 | -0.0837 | 0.0090 |
| 480.00 | 0.9965 | 0.0002 | -0.0839 | 0.0093 |
| 485.00 | 0.9958 | 0.0003 | -0.0892 | 0.0109 |
| 490.00 | 0.9957 | 0.0003 | -0.0894 | 0.0113 |
| 495.00 | 0.9898 | 0.0005 | -0.138 | 0.0240 |
| 500.00 | 0.9944 | 0.0004 | -0.0967 | 0.0142 |
| 505.00 | 0.9886 | 0.0006 | -0.1392 | 0.0265 |
| 510.00 | 0.9814 | 0.0009 | -0.1884 | 0.0403 |
| 515.00 | 0.9796 | 0.0011 | -0.1936 | 0.0436 |
| 520.00 | 0.9897 | 0.0007 | -0.1193 | 0.0244 |
| 525.00 | 0.9894 | 0.0008 | -0.1172 | 0.0249 |
| 530.00 | 0.9877 | 0.0009 | -0.1225 | 0.0283 |
| 535.00 | 0.9852 | 0.0012 | -0.1308 | 0.0332 |
| 540.00 | 0.9761 | 0.0017 | -0.1695 | 0.0499 |
| 545.00 | 0.9616 | 0.0025 | -0.228 | 0.0740 |
| 550.00 | 0.9518 | 0.0031 | -0.2548 | 0.0889 |
| 555.00 | 0.9410 | 0.0039 | -0.2786 | 0.1044 |
| 560.00 | 0.9133 | 0.0051 | -0.3594 | 0.1401 |
| 562.50 | 0.9042 | 0.0056 | -0.3744 | 0.1509 |
| 565.00 | 0.8936 | 0.0062 | -0.3915 | 0.1630 |
| 567.50 | 0.8705 | 0.0070 | -0.4503 | 0.1872 |
| 570.00 | 0.8375 | 0.0077 | -0.5426 | 0.2181 |
| 572.50 | 0.8237 | 0.0083 | -0.5522 | 0.2298 |
| 575.00 | 0.7784 | 0.0086 | -0.6877 | 0.2639 |
| 577.50 | 0.7615 | 0.0093 | -0.694 | 0.2750 |
| 580.00 | 0.7289 | 0.0095 | -0.767 | 0.2940 |
| 582.50 | 0.7242 | 0.0107 | -0.693 | 0.2966 |
| 585.00 | 0.6891 | 0.0109 | -0.7581 | 0.3135 |
| 587.50 | 0.6579 | 0.0111 | -0.8012 | 0.3260 |
| 590.00 | 0.6192 | 0.0104 | -0.9125 | 0.3381 |
| 592.50 | 0.5925 | 0.0105 | -0.9294 | 0.3445 |
| 595.00 | 0.5676 | 0.0112 | -0.8998 | 0.3490 |
| 597.50 | 0.2708 | 0.0932 | -1.0524 | 0.6446 |
| 600.00 | 0.0126 | 0.0594 | -1.1739 | 0.7080 |
| 602.50 | -0.1275 | 0.0550 | -1.1444 | 0.6936 |
| 605.00 | -0.2281 | 0.0455 | -1.2288 | 0.6643 |
| 607.50 | -0.3122 | 0.0385 | -1.265 | 0.6277 |
| 610.00 | -0.3895 | 0.0329 | -1.2723 | 0.5828 |
| 615.00 | -0.496 | 0.0228 | -1.3373 | 0.5005 |
| 620.00 | -0.5584 | 0.0166 | -1.3804 | 0.4471 |
| 625.00 | -0.5954 | 0.0130 | -1.4322 | 0.4177 |
| 630.00 | -0.6257 | 0.0109 | -1.4502 | 0.3969 |
| 635.00 | -0.6541 | 0.0087 | -1.4895 | 0.3679 |
| 640.00 | -0.6734 | 0.0073 | -1.537 | 0.3504 |
| 645.00 | -0.6852 | 0.0066 | -1.6048 | 0.3422 |
| 650.00 | -0.699 | 0.0058 | -1.6466 | 0.3300 |
| 655.00 | -0.6917 | 0.0065 | -1.7682 | 0.3548 |
| 660.00 | -0.7017 | 0.0060 | -1.8146 | 0.3477 |
| 665.00 | -0.7072 | 0.0055 | -1.8995 | 0.3423 |
| 670.00 | -0.7158 | 0.0051 | -1.9365 | 0.3365 |
| 675.00 | -0.7293 | 0.0049 | -1.9126 | 0.3265 |
| 680.00 | -0.7352 | 0.0045 | -1.9629 | 0.3215 |
| 685.00 | -0.7428 | 0.0043 | -1.9854 | 0.3158 |