Masimo Corporation (MASI)
NASDAQ: MASI
· Real-Time Price · USD
141.40
1.65 (1.18%)
At close: Sep 26, 2025, 3:59 PM
141.40
0.00%
After-hours: Sep 26, 2025, 04:28 PM EDT
Masimo Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MASI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.9333 | 0.0023 | -0.1676 | 0.0596 |
| 75.00 | 0.9343 | 0.0026 | -0.1484 | 0.0586 |
| 80.00 | 0.9183 | 0.0033 | -0.1674 | 0.0703 |
| 85.00 | 0.9139 | 0.0038 | -0.1579 | 0.0733 |
| 90.00 | 0.9011 | 0.0047 | -0.1627 | 0.0821 |
| 95.00 | 0.8898 | 0.0056 | -0.1611 | 0.0894 |
| 100.00 | 0.8776 | 0.0067 | -0.1576 | 0.0971 |
| 105.00 | 0.8592 | 0.0084 | -0.1584 | 0.1082 |
| 110.00 | 0.8362 | 0.0105 | -0.1591 | 0.1215 |
| 115.00 | 0.8089 | 0.0134 | -0.1571 | 0.1362 |
| 120.00 | 0.8177 | 0.0162 | -0.1232 | 0.1295 |
| 125.00 | 0.7242 | 0.0235 | -0.1514 | 0.1757 |
| 130.00 | 0.6126 | 0.0328 | -0.167 | 0.2195 |
| 135.00 | 0.4305 | 0.0436 | -0.1885 | 0.2721 |
| 140.00 | 0.1998 | 0.0563 | -0.1854 | 0.3101 |
| 145.00 | -0.0951 | 0.0601 | -0.1777 | 0.3179 |
| 150.00 | -0.3623 | 0.0528 | -0.1599 | 0.2865 |
| 155.00 | -0.5714 | 0.0405 | -0.1359 | 0.2294 |
| 160.00 | -0.7551 | 0.0273 | -0.0855 | 0.1544 |
| 165.00 | -0.8335 | 0.0126 | -0.0701 | 0.1002 |
| 170.00 | -0.8695 | 0.0102 | -0.0596 | 0.0851 |
| 175.00 | -0.922 | 0.0075 | -0.0315 | 0.0585 |
| 180.00 | -0.9356 | 0.0061 | -0.0267 | 0.0505 |
| 185.00 | -0.9015 | 0.0065 | -0.0614 | 0.0697 |
| 190.00 | -0.9002 | 0.0060 | -0.0698 | 0.0703 |
| 195.00 | -0.9483 | 0.0041 | -0.0271 | 0.0425 |
| 200.00 | -0.9633 | 0.0032 | -0.0145 | 0.0322 |
| 205.00 | -0.9209 | 0.0044 | -0.0649 | 0.0592 |
| 210.00 | -0.9238 | 0.0041 | -0.0659 | 0.0575 |
| 215.00 | -0.9252 | 0.0038 | -0.0685 | 0.0567 |
| 220.00 | -0.9253 | 0.0036 | -0.0725 | 0.0566 |
| 225.00 | -0.9307 | 0.0033 | -0.0687 | 0.0535 |
| 230.00 | -0.9326 | 0.0032 | -0.0695 | 0.0524 |
| 240.00 | -0.9348 | 0.0029 | -0.0724 | 0.0510 |
| 250.00 | -0.9376 | 0.0026 | -0.0736 | 0.0493 |
| 260.00 | -0.9419 | 0.0024 | -0.0711 | 0.0466 |
| 270.00 | -0.943 | 0.0022 | -0.0735 | 0.0459 |