Masimo Corporation (MASI)
171.38
3.77 (2.25%)
At close: Apr 02, 2025, 3:59 PM
165.00
-3.72%
After-hours: Apr 02, 2025, 04:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -40D | -0.80% | 10.5 | 10.5-12.01 | 464 | 348 | +0 | 93% | 353.22K |
| Call | -40D | 5.03% | 3 | 3-3 | 427 | 403 | +0 | 36% | 102.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -40D | 5.03% | 3 | 3-3 | 427 | 403 | +0 | 36% | 102.76K |
| Call | -40D | -0.80% | 10.5 | 10.5-12.01 | 464 | 348 | +0 | 93% | 353.22K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.