Masimo Corporation (MASI)
NASDAQ: MASI
· Real-Time Price · USD
163.38
6.81 (4.35%)
At close: May 12, 2025, 3:59 PM
163.29
-0.06%
Pre-market: May 13, 2025, 05:40 AM EDT
MASI Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -81D | 4.05% | 10.5 | 10.5-12.01 | 464 | 348 | +0 | 93% | 353.22K |
| Call | -81D | 10.17% | 3 | 3-3 | 427 | 403 | +0 | 36% | 102.76K |
MASI Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -81D | 10.17% | 3 | 3-3 | 427 | 403 | +0 | 36% | 102.76K |
| Call | -81D | 4.05% | 10.5 | 10.5-12.01 | 464 | 348 | +0 | 93% | 353.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.