MBIA Inc. (MBI)
4.26
-0.24 (-5.33%)
At close: Apr 04, 2025, 1:23 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 133D | 64.32% | 0.2 | 0.2-0.2 | 2,200 | 4,324 | +0 | 57% | 43.24K |
| Call | 42D | 40.85% | 0.15 | 0.15-0.15 | 2,114 | 1,173 | +0 | 77% | 11.73K |
| Put | 42D | -40.85% | 0.85 | 0.85-0.85 | 1,789 | 1,231 | +0 | 78% | 193.27K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 259D | 17.37% | 1.5 | 1.5-1.5 | 500 | 4,727 | +0 | 61% | 661.78K |
| Call | 133D | 64.32% | 0.2 | 0.2-0.2 | 2,200 | 4,324 | +0 | 57% | 43.24K |
| Put | 42D | -40.85% | 0.85 | 0.85-0.85 | 1,789 | 1,231 | +0 | 78% | 193.27K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.