MBIA Inc. (MBI)
6.00
-1.02 (-14.53%)
At close: Feb 28, 2025, 3:59 PM
6.07
1.08%
After-hours: Feb 28, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 74D | -0.08% | 0.7 | 0.62-1 | 2,305 | 1,011 | +0 | 65% | 78.86K |
| Call | 165D | 16.57% | 0.7 | 0.65-0.7 | 2,200 | 4,207 | +0 | 68% | 344.97K |
| Put | 74D | 0.08% | 0.8 | 0.71-0.8 | 1,789 | 1,272 | +0 | 65% | 82.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | -16.74% | 1.68 | 1.58-1.68 | 520 | 4,445 | +0 | 64% | 866.77K |
| Call | 165D | 16.57% | 0.7 | 0.65-0.7 | 2,200 | 4,207 | +0 | 68% | 344.97K |
| Call | 18D | 33.22% | 0.1 | 0.1-0.1 | 1,505 | 2,028 | +6 | 70% | 6.08K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.