MBIA Inc.

NYSE: MBI · Real-Time Price · USD
6.25
-0.04 (-0.64%)
At close: Aug 15, 2025, 12:36 PM

MBIA Max Pain By Strike

MBI trades at $6.25, 25.0% above the near-term max pain of $5 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($1-$720), signaling increased put positioning or downside protection. Key magnetic zone at 5 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

MBIA Max Pain By Expiry

Max pain for MBI shows a downward trend from 720 to 1, indicating bearish sentiment or hedging activity. The 673% spread signals divergent expectations across timeframes. Most levels below 6.25 may cap rallies. Strong magnetic level at 5 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 5 -1.25 (-20.00%)
Sep 19, 2025 6 -0.25 (-4.00%)
Oct 17, 2025 1 -5.25 (-84.00%)
Nov 21, 2025 5 -1.25 (-20.00%)
Dec 19, 2025 5 -1.25 (-20.00%)
Jan 16, 2026 720 713.75 (11420.00%)
Feb 20, 2026 6 -0.25 (-4.00%)