Moelis & (MC)
NYSE: MC
· Real-Time Price · USD
72.40
1.72 (2.43%)
At close: Sep 08, 2025, 3:59 PM
72.42
0.03%
After-hours: Sep 08, 2025, 05:50 PM EDT
Moelis & Fail-to-Deliver
Total FTD Shares
1.39K
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 24, 2025,
Moelis & has
1,392
shares failed to deliver, representing 0.17%
of the average daily volume of
808,453
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 24, 2025 | 70.37 | 1,392 | +3994.12% |
| Jun 27, 2025 | 62.36 | 34 | +17.24% |
| May 21, 2025 | 56.23 | 29 | -99.72% |
| Apr 25, 2025 | 51.42 | 10,212 | +1348.51% |
| Feb 20, 2025 | 72 | 705 | -40.51% |
| Jan 27, 2025 | 73.74 | 1,185 | +335.66% |
| Dec 24, 2024 | 72.62 | 272 | -87.69% |
| Nov 12, 2024 | 74.65 | 2,210 | +192.33% |
| Oct 21, 2024 | 67.93 | 756 | +1274.55% |
| Sep 30, 2024 | 65.89 | 55 | -66.26% |
| Aug 28, 2024 | 64.3 | 163 | -66.46% |
| Jul 31, 2024 | 64.76 | 486 | +458.62% |
| Jun 21, 2024 | 50.15 | 87 | -66.79% |
| May 29, 2024 | 52.95 | 262 | -90.10% |
| Apr 29, 2024 | 47.12 | 2,647 | +1103.18% |
| Mar 28, 2024 | 53.44 | 220 | +35.80% |
| Feb 23, 2024 | 50.8 | 162 | -88.11% |
| Jan 23, 2024 | 51.26 | 1,362 | +2061.90% |
| Dec 26, 2023 | 53.27 | 63 | -99.11% |
| Nov 30, 2023 | 44.19 | 7,058 | +1617.27% |
| Oct 27, 2023 | 36.64 | 411 | +245.38% |
| Sep 25, 2023 | 41.63 | 119 | -77.07% |
| Aug 11, 2023 | 44.06 | 519 | -39.72% |
| Jul 27, 2023 | 43.42 | 861 | -98.67% |
| Jun 29, 2023 | 41.98 | 64,671 | +4878.52% |
| May 31, 2023 | 34.33 | 1,299 | +3318.42% |
| Apr 21, 2023 | 38.13 | 38 | -13.64% |
| Mar 31, 2023 | 34.26 | 44 | -71.24% |
| Feb 28, 2023 | 38.18 | 153 | +302.63% |
| Jan 30, 2023 | 40.32 | 38 | n/a |