Moelis & (MC)
63.73
-4.44 (-6.51%)
At close: Mar 04, 2025, 11:23 AM
Moelis & Fail-to-Deliver
Total FTD Shares
1.19K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
-13.0%
Negative Trend
FTD Chart
Over the past year, Moelis & has seen a monthly average of
4,106 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 41.20 | 44 | +4300.00% |
| Jan 09, 2023 | 42.44 | 1 | -99.90% |
| Jan 12, 2023 | 44.35 | 1.05K | +20940.00% |
| Jan 19, 2023 | 45.16 | 5 | -99.50% |
| Jan 20, 2023 | 44.88 | 1K | +100400.00% |
| Jan 25, 2023 | 45.43 | 1 | -99.87% |
| Jan 26, 2023 | 45.10 | 794 | +2735.71% |
| Jan 27, 2023 | 45.64 | 28 | -26.32% |
| Jan 30, 2023 | 46.17 | 38 | +660.00% |
| Feb 15, 2023 | 46.67 | 5 | -98.70% |
| Feb 16, 2023 | 46.72 | 385 | -92.90% |
| Feb 17, 2023 | 45.50 | 5.42K | +17400.00% |
| Feb 21, 2023 | 45.39 | 31 | -94.17% |
| Feb 22, 2023 | 43.57 | 532 | -70.64% |
| Feb 23, 2023 | 43.32 | 1.81K | +72.57% |
| Feb 24, 2023 | 42.77 | 1.05K | +586.27% |
| Feb 28, 2023 | 43.03 | 153 | -57.97% |
| Mar 01, 2023 | 42.83 | 364 | -69.02% |
| Mar 02, 2023 | 42.93 | 1.18K | +51.03% |
| Mar 03, 2023 | 42.89 | 778 | -42.67% |
| Mar 06, 2023 | 43.10 | 1.36K | +97.53% |
| Mar 07, 2023 | 42.24 | 687 | -3.78% |
| Mar 09, 2023 | 41.75 | 714 | +255.22% |
| Mar 14, 2023 | 37.91 | 201 | -87.33% |
| Mar 16, 2023 | 38.75 | 1.59K | +78.00% |
| Mar 17, 2023 | 39.89 | 891 | -59.99% |
| Mar 21, 2023 | 39.47 | 2.23K | +31714.29% |
| Mar 24, 2023 | 38.58 | 7 | -92.71% |
| Mar 28, 2023 | 38.10 | 96 | +118.18% |
| Mar 31, 2023 | 37.15 | 44 | -94.85% |
| Apr 04, 2023 | 37.96 | 855 | +317.07% |
| Apr 05, 2023 | 37.32 | 205 | -47.30% |
| Apr 06, 2023 | 38.04 | 389 | -47.79% |
| Apr 10, 2023 | 38.53 | 745 | +89.57% |
| Apr 11, 2023 | 39.15 | 393 | +1210.00% |
| Apr 12, 2023 | 40.23 | 30 | -96.32% |
| Apr 13, 2023 | 40.09 | 815 | +96.86% |
| Apr 14, 2023 | 40.86 | 414 | -48.31% |
| Apr 17, 2023 | 41.58 | 801 | +1151.56% |
| Apr 20, 2023 | 41.68 | 64 | +68.42% |
| Apr 21, 2023 | 41.73 | 38 | -96.92% |
| May 15, 2023 | 34.43 | 1.24K | +6400.00% |
| May 16, 2023 | 35.09 | 19 | -98.12% |
| May 19, 2023 | 36.59 | 1.01K | +21.46% |
| May 22, 2023 | 36.47 | 834 | +8240.00% |
| May 24, 2023 | 37.90 | 10 | +100.00% |
| May 25, 2023 | 37.88 | 5 | -99.79% |
| May 30, 2023 | 38.46 | 2.37K | +82.68% |
| May 31, 2023 | 38.71 | 1.3K | +232.23% |
| Jun 01, 2023 | 37.87 | 391 | -84.03% |
| Jun 02, 2023 | 38.12 | 2.45K | +20300.00% |
| Jun 05, 2023 | 39.78 | 12 | -95.44% |
| Jun 06, 2023 | 39.83 | 263 | +216.87% |
| Jun 08, 2023 | 41.83 | 83 | -86.63% |
| Jun 12, 2023 | 43.13 | 621 | -13.27% |
| Jun 15, 2023 | 46.29 | 716 | +556.88% |
| Jun 20, 2023 | 45.38 | 109 | -92.73% |
| Jun 21, 2023 | 43.99 | 1.5K | +767.05% |
| Jun 23, 2023 | 43.36 | 173 | +2371.43% |
| Jun 26, 2023 | 42.28 | 7 | -100.00% |
| Jun 27, 2023 | 43.00 | 149.29K | +669.41% |
| Jun 28, 2023 | 44.62 | 19.4K | -70.00% |
| Jun 29, 2023 | 45.54 | 64.67K | +543.88% |
| Jul 03, 2023 | 45.34 | 10.04K | +62.71% |
| Jul 05, 2023 | 45.46 | 6.17K | +992.57% |
| Jul 07, 2023 | 44.28 | 565 | -44.39% |
| Jul 12, 2023 | 47.40 | 1.02K | +916.00% |
| Jul 13, 2023 | 47.86 | 100 | -92.27% |
| Jul 19, 2023 | 50.40 | 1.29K | +10683.33% |
| Jul 20, 2023 | 51.23 | 12 | -98.61% |
| Jul 27, 2023 | 52.01 | 861 | +2770.00% |
| Aug 02, 2023 | 48.75 | 30 | -97.28% |
| Aug 03, 2023 | 47.90 | 1.1K | +1004.00% |
| Aug 04, 2023 | 48.41 | 100 | -94.89% |
| Aug 07, 2023 | 48.12 | 1.96K | +5491.43% |
| Aug 09, 2023 | 47.80 | 35 | -81.08% |
| Aug 10, 2023 | 47.74 | 185 | -64.35% |
| Aug 11, 2023 | 48.02 | 519 | -73.72% |
| Sep 05, 2023 | 47.90 | 1.98K | +77.61% |
| Sep 06, 2023 | 45.35 | 1.11K | -24.81% |
| Sep 07, 2023 | 45.60 | 1.48K | +2589.09% |
| Sep 11, 2023 | 46.90 | 55 | -53.78% |
| Sep 25, 2023 | 44.61 | 119 | +8.18% |
| Oct 03, 2023 | 44.06 | 110 | -97.38% |
| Oct 23, 2023 | 40.85 | 4.19K | +919.71% |
| Oct 27, 2023 | 40.43 | 411 | -88.44% |
| Nov 03, 2023 | 43.77 | 3.55K | -95.46% |
| Nov 07, 2023 | 42.77 | 78.34K | +1446.06% |
| Nov 10, 2023 | 41.76 | 5.07K | +74.06% |
| Nov 13, 2023 | 41.57 | 2.91K | +4000.00% |
| Nov 20, 2023 | 45.32 | 71 | -31.07% |
| Nov 21, 2023 | 44.70 | 103 | -59.13% |
| Nov 24, 2023 | 44.75 | 252 | -96.90% |
| Nov 29, 2023 | 46.34 | 8.14K | +15.27% |
| Nov 30, 2023 | 47.11 | 7.06K | +106.56% |
| Dec 06, 2023 | 50.88 | 3.42K | -21.47% |
| Dec 11, 2023 | 53.59 | 4.35K | -95.38% |
| Dec 19, 2023 | 56.80 | 94.19K | +16719.29% |
| Dec 22, 2023 | 56.81 | 560 | +788.89% |
| Dec 26, 2023 | 56.61 | 63 | +1160.00% |
| Jan 03, 2024 | 55.68 | 5 | -90.74% |
| Jan 04, 2024 | 54.44 | 54 | -94.28% |
| Jan 05, 2024 | 54.23 | 944 | +94300.00% |
| Jan 11, 2024 | 53.72 | 1 | -99.93% |
| Jan 23, 2024 | 55.55 | 1.36K | -55.21% |
| Feb 09, 2024 | 55.22 | 3.04K | +125.59% |
| Feb 13, 2024 | 56.08 | 1.35K | -19.04% |
| Feb 20, 2024 | 55.71 | 1.67K | -59.88% |
| Feb 21, 2024 | 55.37 | 4.15K | +2192.82% |
| Feb 22, 2024 | 54.78 | 181 | +11.73% |
| Feb 23, 2024 | 55.57 | 162 | +244.68% |
| Mar 05, 2024 | 52.10 | 47 | +161.11% |
| Mar 06, 2024 | 52.34 | 18 | -68.42% |
| Mar 08, 2024 | 52.20 | 57 | -74.09% |
| Mar 28, 2024 | 57.49 | 220 | -93.58% |
| Apr 19, 2024 | 50.97 | 3.43K | +344.94% |
| Apr 23, 2024 | 53.22 | 770 | -94.33% |
| Apr 25, 2024 | 53.99 | 13.57K | +412.66% |
| Apr 29, 2024 | 49.75 | 2.65K | +1055.90% |
| May 01, 2024 | 49.08 | 229 | -92.64% |
| May 10, 2024 | 54.14 | 3.11K | +155550.00% |
| May 14, 2024 | 55.04 | 2 | -99.94% |
| May 20, 2024 | 56.66 | 3.44K | +810.58% |
| May 28, 2024 | 57.88 | 378 | +44.27% |
| May 29, 2024 | 57.84 | 262 | +231.65% |
| Jun 07, 2024 | 54.52 | 79 | -99.14% |
| Jun 10, 2024 | 54.10 | 9.19K | +1391.72% |
| Jun 11, 2024 | 52.80 | 616 | -12.38% |
| Jun 13, 2024 | 52.95 | 703 | -44.16% |
| Jun 14, 2024 | 52.30 | 1.26K | +1347.13% |
| Jun 21, 2024 | 53.76 | 87 | -99.78% |
| Jul 01, 2024 | 56.86 | 39.86K | +2138.01% |
| Jul 02, 2024 | 57.14 | 1.78K | +512.03% |
| Jul 09, 2024 | 57.78 | 291 | +2138.46% |
| Jul 12, 2024 | 60.11 | 13 | -98.52% |
| Jul 22, 2024 | 64.34 | 880 | +658.62% |
| Jul 24, 2024 | 64.79 | 116 | -17.14% |
| Jul 26, 2024 | 66.82 | 140 | -71.19% |
| Jul 31, 2024 | 69.13 | 486 | -97.52% |
| Aug 09, 2024 | 60.51 | 19.57K | +14953.85% |
| Aug 14, 2024 | 62.06 | 130 | -70.79% |
| Aug 19, 2024 | 64.86 | 445 | -38.87% |
| Aug 23, 2024 | 65.41 | 728 | -24.32% |
| Aug 27, 2024 | 68.36 | 962 | +490.18% |
| Aug 28, 2024 | 68.25 | 163 | +3975.00% |
| Sep 17, 2024 | 68.30 | 4 | -92.73% |
| Sep 30, 2024 | 68.93 | 55 | -99.47% |
| Oct 11, 2024 | 66.73 | 10.3K | +514750.00% |
| Oct 16, 2024 | 70.95 | 2 | -99.74% |
| Oct 21, 2024 | 71.32 | 756 | -90.46% |
| Nov 06, 2024 | 68.00 | 7.93K | +258.69% |
| Nov 12, 2024 | 78.00 | 2.21K | +9108.33% |
| Dec 13, 2024 | 75.10 | 24 | -93.72% |
| Dec 23, 2024 | 73.81 | 382 | +40.44% |
| Dec 24, 2024 | 74.28 | 272 | +806.67% |
| Jan 07, 2025 | 75.46 | 30 | -49.15% |
| Jan 15, 2025 | 72.81 | 59 | +5800.00% |
| Jan 17, 2025 | 76.57 | 1 | -83.33% |
| Jan 22, 2025 | 79.21 | 6 | -99.49% |
| Jan 27, 2025 | 78.04 | 1.19K | n/a |