Mercury General Corporati... (MCY)
54.91
0.98 (1.82%)
At close: Mar 03, 2025, 3:59 PM
54.93
0.04%
After-hours: Mar 03, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 36.59% | 0.7 | 0.7-0.7 | 2,296 | 1,507 | +0 | 52% | 173.31K |
| Put | 17D | 18.05% | 0.25 | 0.25-0.27 | 2,121 | 3,884 | +0 | 52% | 77.68K |
| Call | 108D | 0.16% | 4.8 | 4.8-4.8 | 2,046 | 1,926 | +3 | 43% | 905.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 18.05% | 0.25 | 0.25-0.27 | 2,121 | 3,884 | +0 | 52% | 77.68K |
| Put | 17D | 27.15% | 0.1 | 0.1-0.15 | 1,726 | 3,359 | +3 | 68% | 33.59K |
| Call | 108D | 0.16% | 4.8 | 4.8-4.8 | 2,046 | 1,926 | +3 | 43% | 905.22K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.