Mercury General Corporati... (MCY)
51.71
-0.46 (-0.88%)
At close: Apr 11, 2025, 3:59 PM
51.69
-0.03%
After-hours: Apr 11, 2025, 05:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 70D | 45.04% | 0.54 | 0.54-0.54 | 2,296 | 1,522 | +0 | 56% | 76.1K |
| Call | 70D | 6.36% | 2.35 | 2.35-2.35 | 2,046 | 1,973 | +0 | 49% | 660.96K |
| Put | 6D | 3.31% | 2.65 | 2.65-2.65 | 1,087 | 1,232 | -1 | 71% | 135.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 70D | 6.36% | 2.35 | 2.35-2.35 | 2,046 | 1,973 | +0 | 49% | 660.96K |
| Call | 70D | 45.04% | 0.54 | 0.54-0.54 | 2,296 | 1,522 | +0 | 56% | 76.1K |
| Call | 161D | -3.31% | 11.9 | 11.9-11.9 | 656 | 1,392 | +0 | 50% | 1.11M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.