Mercury General Corporati... (MCY)
54.91
0.98 (1.82%)
At close: Mar 03, 2025, 3:59 PM
54.93
0.04%
After-hours: Mar 03, 2025, 04:10 PM EST
Mercury General Fail-to-Deliver
Total FTD Shares
16.25K
Below Average
FTD / Avg. Volume
2.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Mercury General Corporation has seen a monthly average of
2,291 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 25, 2023 | 35.21 | 97 | -94.75% |
| Feb 02, 2023 | 37.18 | 1.85K | +1277.61% |
| Feb 06, 2023 | 38.61 | 134 | +20.72% |
| Feb 07, 2023 | 38.19 | 111 | +258.06% |
| Feb 09, 2023 | 38.60 | 31 | -93.80% |
| Feb 10, 2023 | 37.27 | 500 | +49900.00% |
| Feb 17, 2023 | 35.73 | 1 | -99.82% |
| Mar 03, 2023 | 33.24 | 568 | +111.94% |
| Mar 06, 2023 | 33.19 | 268 | +26700.00% |
| Mar 13, 2023 | 30.49 | 1 | -99.70% |
| Mar 20, 2023 | 30.05 | 337 | -59.59% |
| Mar 21, 2023 | 30.20 | 834 | +27700.00% |
| Mar 22, 2023 | 30.76 | 3 | -98.64% |
| Mar 23, 2023 | 29.92 | 220 | +746.15% |
| Mar 24, 2023 | 29.58 | 26 | -91.93% |
| Mar 28, 2023 | 30.60 | 322 | +1363.64% |
| Apr 03, 2023 | 31.74 | 22 | -92.39% |
| Apr 04, 2023 | 31.87 | 289 | +2308.33% |
| Apr 28, 2023 | 31.27 | 12 | -90.48% |
| Jun 13, 2023 | 29.71 | 126 | -67.69% |
| Jun 14, 2023 | 29.73 | 390 | +38900.00% |
| Jun 20, 2023 | 30.62 | 1 | n/a |
| Jun 22, 2023 | 31.26 | 1 | -99.37% |
| Jun 26, 2023 | 30.61 | 159 | +467.86% |
| Jul 07, 2023 | 28.86 | 28 | -97.34% |
| Jul 17, 2023 | 28.71 | 1.05K | +742.40% |
| Jul 18, 2023 | 29.16 | 125 | -82.12% |
| Jul 19, 2023 | 29.55 | 699 | +331.48% |
| Jul 25, 2023 | 30.72 | 162 | +116.00% |
| Jul 26, 2023 | 30.71 | 75 | -85.71% |
| Jul 27, 2023 | 31.35 | 525 | +47.06% |
| Jul 28, 2023 | 31.21 | 357 | +35600.00% |
| Aug 02, 2023 | 31.65 | 1 | -99.10% |
| Aug 04, 2023 | 31.05 | 111 | -82.07% |
| Aug 09, 2023 | 31.23 | 619 | -16.91% |
| Aug 10, 2023 | 31.19 | 745 | +374.52% |
| Aug 11, 2023 | 31.17 | 157 | -59.33% |
| Aug 14, 2023 | 31.15 | 386 | -24.61% |
| Sep 07, 2023 | 27.85 | 512 | +14.54% |
| Sep 08, 2023 | 28.14 | 447 | -46.98% |
| Sep 11, 2023 | 28.09 | 843 | +646.02% |
| Sep 13, 2023 | 29.21 | 113 | -81.69% |
| Sep 14, 2023 | 29.17 | 617 | +167.10% |
| Sep 15, 2023 | 29.36 | 231 | +26.92% |
| Sep 18, 2023 | 28.99 | 182 | -75.03% |
| Sep 21, 2023 | 28.24 | 729 | +614.71% |
| Sep 22, 2023 | 28.05 | 102 | -88.84% |
| Oct 03, 2023 | 27.80 | 914 | +321.20% |
| Oct 05, 2023 | 27.70 | 217 | -41.19% |
| Nov 09, 2023 | 36.64 | 369 | +84.50% |
| Nov 30, 2023 | 36.52 | 200 | -43.50% |
| Dec 01, 2023 | 37.25 | 354 | +12.03% |
| Dec 12, 2023 | 39.21 | 316 | +31500.00% |
| Jan 08, 2024 | 38.42 | 1 | -66.67% |
| Jan 09, 2024 | 37.98 | 3 | -99.11% |
| Jan 24, 2024 | 40.25 | 336 | +107.41% |
| Jan 30, 2024 | 41.39 | 162 | -73.31% |
| Feb 12, 2024 | 40.55 | 607 | -79.75% |
| Mar 13, 2024 | 47.14 | 3K | n/a |
| Mar 14, 2024 | 47.46 | 3K | n/a |
| Mar 15, 2024 | 47.46 | 3K | +7209.76% |
| Apr 29, 2024 | 51.66 | 41 | -99.48% |
| May 29, 2024 | 55.96 | 7.93K | +3844.78% |
| May 30, 2024 | 55.53 | 201 | -70.13% |
| Jun 03, 2024 | 55.83 | 673 | -85.69% |
| Jun 13, 2024 | 52.50 | 4.7K | +18708.00% |
| Jun 21, 2024 | 51.61 | 25 | -98.96% |
| Jun 24, 2024 | 52.45 | 2.4K | +3328.57% |
| Jun 26, 2024 | 52.32 | 70 | -74.07% |
| Jul 01, 2024 | 53.14 | 270 | +8900.00% |
| Jul 12, 2024 | 53.86 | 3 | -50.00% |
| Jul 19, 2024 | 57.97 | 6 | -99.99% |
| Aug 01, 2024 | 59.87 | 117.75K | +14436.54% |
| Aug 19, 2024 | 60.78 | 810 | +87.50% |
| Sep 10, 2024 | 60.41 | 432 | -68.00% |
| Sep 12, 2024 | 57.95 | 1.35K | -67.04% |
| Sep 23, 2024 | 60.05 | 4.1K | +16284.00% |
| Oct 21, 2024 | 67.29 | 25 | -7.41% |
| Nov 04, 2024 | 65.61 | 27 | +145.45% |
| Nov 12, 2024 | 75.18 | 11 | -95.11% |
| Dec 23, 2024 | 68.19 | 225 | +275.00% |
| Dec 26, 2024 | 68.84 | 60 | -98.96% |
| Jan 13, 2025 | 48.63 | 5.76K | +50.83% |
| Jan 14, 2025 | 47.18 | 3.82K | +22.77% |
| Jan 15, 2025 | 48.95 | 3.11K | +33.32% |
| Jan 16, 2025 | 52.90 | 2.33K | +300.69% |
| Jan 17, 2025 | 52.07 | 582 | -74.50% |
| Jan 27, 2025 | 49.38 | 2.28K | -33.59% |
| Jan 28, 2025 | 51.65 | 3.44K | -78.86% |
| Jan 30, 2025 | 49.54 | 16.25K | n/a |