Mercury General Corporati... (MCY)
NYSE: MCY
· Real-Time Price · USD
83.22
1.44 (1.76%)
At close: Sep 26, 2025, 3:59 PM
83.21
-0.01%
After-hours: Sep 26, 2025, 05:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
79
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Mercury General Corporation has
79
shares failed to deliver, representing 0.03%
of the average daily volume of
262,414
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 75.11 | 79 | n/a |
| Jul 25, 2025 | 69.65 | 79 | -88.23% |
| Jun 26, 2025 | 65.34 | 671 | +1327.66% |
| May 21, 2025 | 60.23 | 47 | -94.84% |
| Apr 29, 2025 | 55.93 | 911 | +58.16% |
| Mar 27, 2025 | 56.92 | 576 | +171.70% |
| Feb 27, 2025 | 52.96 | 212 | -98.70% |
| Jan 30, 2025 | 50.26 | 16,252 | +26986.67% |
| Dec 26, 2024 | 67.85 | 60 | +445.45% |
| Nov 12, 2024 | 72.81 | 11 | -56.00% |
| Oct 21, 2024 | 65.45 | 25 | -99.39% |
| Sep 23, 2024 | 61.51 | 4,096 | +405.68% |
| Aug 19, 2024 | 59.75 | 810 | +13400.00% |
| Jul 19, 2024 | 55.23 | 6 | -91.43% |
| Jun 26, 2024 | 50.65 | 70 | -65.17% |
| May 30, 2024 | 54.52 | 201 | +390.24% |
| Apr 29, 2024 | 51.7 | 41 | -98.63% |
| Mar 15, 2024 | 47.27 | 2,997 | +393.74% |
| Feb 12, 2024 | 39.03 | 607 | +274.69% |
| Jan 30, 2024 | 39.45 | 162 | -48.73% |
| Dec 12, 2023 | 38.13 | 316 | +58.00% |
| Nov 30, 2023 | 35.74 | 200 | -7.83% |
| Oct 05, 2023 | 27.02 | 217 | +112.75% |
| Sep 22, 2023 | 27.14 | 102 | -73.58% |
| Aug 14, 2023 | 29.4 | 386 | +8.12% |
| Jul 28, 2023 | 30.26 | 357 | +124.53% |
| Jun 26, 2023 | 29.13 | 159 | +1225.00% |
| Apr 28, 2023 | 28.55 | 12 | -96.27% |
| Mar 28, 2023 | 29.25 | 322 | +32100.00% |
| Feb 17, 2023 | 33.94 | 1 | -98.97% |
| Jan 25, 2023 | 32.66 | 97 | n/a |