Mercury General Corporati... (MCY)
NYSE: MCY
· Real-Time Price · USD
75.22
0.32 (0.43%)
At close: Aug 14, 2025, 3:59 PM
75.11
-0.15%
Pre-market: Aug 15, 2025, 09:00 AM EDT
Mercury General Fail-to-Deliver
Total FTD Shares
582
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 10, 2025,
Mercury General Corporation has
582
shares failed to deliver, representing 0.20%
of the average daily volume of
297,516
shares. Over the past year, the monthly average FTD is
1,861
shares, with the current level 69% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 66.24 | 582 | -13.26% |
| Jun 26, 2025 | 65.34 | 671 | +1327.66% |
| May 21, 2025 | 60.23 | 47 | -94.84% |
| Apr 29, 2025 | 55.93 | 911 | +58.16% |
| Mar 27, 2025 | 56.92 | 576 | +171.70% |
| Feb 27, 2025 | 52.96 | 212 | -98.70% |
| Jan 30, 2025 | 50.26 | 16.25K | +26986.67% |
| Dec 26, 2024 | 67.85 | 60 | +445.45% |
| Nov 12, 2024 | 72.81 | 11 | -56.00% |
| Oct 21, 2024 | 65.45 | 25 | -99.39% |
| Sep 23, 2024 | 61.51 | 4.1K | +405.68% |
| Aug 19, 2024 | 59.75 | 810 | +13400.00% |
| Jul 19, 2024 | 55.23 | 6 | -91.43% |
| Jun 26, 2024 | 50.65 | 70 | -65.17% |
| May 30, 2024 | 54.52 | 201 | +390.24% |
| Apr 29, 2024 | 51.7 | 41 | -98.63% |
| Mar 15, 2024 | 47.27 | 3K | +393.74% |
| Feb 12, 2024 | 39.03 | 607 | +274.69% |
| Jan 30, 2024 | 39.45 | 162 | -48.73% |
| Dec 12, 2023 | 38.13 | 316 | +58.00% |
| Nov 30, 2023 | 35.74 | 200 | -7.83% |
| Oct 05, 2023 | 27.02 | 217 | +112.75% |
| Sep 22, 2023 | 27.14 | 102 | -73.58% |
| Aug 14, 2023 | 29.4 | 386 | +8.12% |
| Jul 28, 2023 | 30.26 | 357 | +124.53% |
| Jun 26, 2023 | 29.13 | 159 | +1225.00% |
| Apr 28, 2023 | 28.55 | 12 | -96.27% |
| Mar 28, 2023 | 29.25 | 322 | +32100.00% |
| Feb 17, 2023 | 33.94 | 1 | -98.97% |
| Jan 25, 2023 | 32.66 | 97 | n/a |