Mondelez International Inc. (MDLZ) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Mondelez International In...

NASDAQ: MDLZ · Real-Time Price · USD
61.74
0.84 (1.38%)
At close: Sep 05, 2025, 3:59 PM
61.72
-0.03%
After-hours: Sep 05, 2025, 06:57 PM EDT

Mondelez International Max Pain By Strike

MDLZ trades at $61.74, pinned near the near-term max pain of $62 expiring Sep 12, 2025 (5 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($40-$67.5), indicating stable market expectations. Key magnetic zone at 62 where 3 expirations converge.

Mondelez International Max Pain By Expiry

Max pain for MDLZ shows stable levels around 61.85, reflecting balanced market expectations. The 44% spread signals divergent expectations across timeframes. Most levels above 61.74 could support dips. Strong magnetic level at 62 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 12, 2025 62 0.26 (0.42%)
Sep 19, 2025 62.5 0.76 (1.23%)
Sep 26, 2025 62 0.26 (0.42%)
Oct 3, 2025 63 1.26 (2.04%)
Oct 10, 2025 62 0.26 (0.42%)
Oct 17, 2025 62.5 0.76 (1.23%)
Oct 24, 2025 40 -21.74 (-35.21%)
Dec 19, 2025 65 3.26 (5.28%)
Jan 16, 2026 65 3.26 (5.28%)
Mar 20, 2026 65 3.26 (5.28%)
Jun 18, 2026 67.5 5.76 (9.33%)
Sep 18, 2026 67.5 5.76 (9.33%)
Jan 15, 2027 60 -1.74 (-2.82%)