Mondelez International In... (MDLZ)
67.91
0.19 (0.28%)
At close: Mar 31, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 26.37% | 0.15 | 0.15-0.15 | 6,000 | 3,433 | -1 | 36% | 51.49K |
| Call | 81D | 3.08% | 2.01 | 1.95-2.1 | 5,136 | 7,868 | +10 | 22% | 1.53M |
| Call | 17D | 1.61% | 0.65 | 0.65-0.83 | 4,160 | 306 | +11 | 20% | 23.87K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 3.08% | 2.01 | 1.95-2.1 | 5,136 | 7,868 | +10 | 22% | 1.53M |
| Put | 81D | 22.69% | 0.15 | 0.15-0.2 | 3,013 | 4,619 | -2 | 29% | 46.19K |
| Put | 81D | 11.65% | 0.58 | 0.55-0.6 | 2,601 | 4,001 | -1 | 37% | 620.15K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.