Medifast Inc. (MED)
12.02
0.10 (0.84%)
At close: Apr 21, 2025, 3:59 PM
12.04
0.21%
Pre-market: Apr 22, 2025, 07:32 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 59D | 24.79% | 0.28 | 0.15-0.28 | 641 | 970 | +0 | 56% | 27.16K |
| Put | 59D | -24.79% | 3.08 | 2.98-3.2 | 554 | 694 | +8 | 62% | 225.55K |
| Call | 59D | 45.59% | 0.1 | 0.1-0.1 | 307 | 1,025 | +0 | 57% | 7.17K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 59D | 45.59% | 0.1 | 0.1-0.1 | 307 | 1,025 | +0 | 57% | 7.17K |
| Call | 59D | 24.79% | 0.28 | 0.15-0.28 | 641 | 970 | +0 | 56% | 27.16K |
| Call | 150D | 24.79% | 0.65 | 0.65-0.65 | 250 | 894 | -1 | 52% | 64.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.