Medifast Inc. (MED)
13.05
-0.43 (-3.19%)
At close: Apr 01, 2025, 3:59 PM
13.07
0.12%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | -4.25% | 1.27 | 1.27-1.27 | 721 | 739 | +0 | 59% | 93.85K |
| Put | 80D | -14.90% | 2.2 | 2.2-2.2 | 554 | 658 | +0 | 54% | 146.08K |
| Call | 80D | 34.05% | 0.35 | 0.35-0.35 | 307 | 1,054 | +0 | 55% | 36.89K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 34.05% | 0.35 | 0.35-0.35 | 307 | 1,054 | +0 | 55% | 36.89K |
| Call | 171D | 14.90% | 1.65 | 1.65-1.65 | 250 | 790 | +0 | 54% | 118.50K |
| Call | 16D | -4.25% | 1.27 | 1.27-1.27 | 721 | 739 | +0 | 59% | 93.85K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.