Medifast Inc. (MED)
NYSE: MED
· Real-Time Price · USD
13.13
0.38 (2.98%)
At close: May 12, 2025, 3:59 PM
13.07
-0.46%
After-hours: May 12, 2025, 05:51 PM EDT
MED Volatility Exposure
Medifast has experienced an average implied
volatility of 0.67 and an average realized volatility of 0.49.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| May 9, 2025 | -1.24% | 0.18 | 7.06K | +1.39% | 0.41 | n/a |
| May 8, 2025 | -0.62% | 0 | 6.96K | +0.75% | 0.44 | n/a |
| May 7, 2025 | -1.30% | 0 | 6.91K | +2.05% | 0.45 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.