Magnite Inc. (MGNI)
NASDAQ: MGNI
· Real-Time Price · USD
22.14
-0.28 (-1.25%)
At close: Sep 26, 2025, 3:59 PM
22.31
0.77%
After-hours: Sep 26, 2025, 07:37 PM EDT
Magnite Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MGNI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 14.00 | 0.8560 | 0.0265 | -0.05 | 0.0185 |
| 15.00 | 0.8991 | 0.0226 | -0.0311 | 0.0130 |
| 16.00 | 0.8684 | 0.0326 | -0.0348 | 0.0165 |
| 17.00 | 0.7833 | 0.0488 | -0.05 | 0.0250 |
| 18.00 | 0.9019 | 0.0297 | -0.019 | 0.0117 |
| 19.00 | 0.8108 | 0.0741 | -0.0279 | 0.0227 |
| 20.00 | 0.7720 | 0.1006 | -0.027 | 0.0259 |
| 21.00 | 0.6581 | 0.1415 | -0.0328 | 0.0342 |
| 22.00 | 0.4783 | 0.1808 | -0.0412 | 0.0438 |
| 23.00 | 0.2707 | 0.2099 | -0.0468 | 0.0506 |
| 24.00 | 0.0501 | 0.2210 | -0.0493 | 0.0536 |
| 25.00 | -0.1672 | 0.2187 | -0.0472 | 0.0525 |
| 26.00 | -0.3833 | 0.2057 | -0.0402 | 0.0473 |
| 27.00 | -0.5191 | 0.1701 | -0.0375 | 0.0418 |
| 28.00 | -0.6752 | 0.1395 | -0.0276 | 0.0331 |
| 29.00 | -0.7231 | 0.1124 | -0.0274 | 0.0296 |
| 30.00 | -0.9196 | 0.0411 | -0.0063 | 0.0100 |
| 31.00 | -0.7991 | 0.0753 | -0.0248 | 0.0232 |
| 32.00 | -0.7059 | 0.0769 | -0.0444 | 0.0308 |
| 33.00 | -0.7237 | 0.0695 | -0.045 | 0.0295 |