Magnite Inc. (MGNI)
9.89
-0.25 (-2.47%)
At close: Apr 16, 2025, 3:59 PM
9.98
0.93%
After-hours: Apr 16, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 152.78% | 0.04 | 0.04-0.04 | 4,325 | 3,599 | +0 | 115% | 35.99K |
| Call | 65D | 11.22% | 0.9 | 0.85-0.9 | 2,900 | 2,094 | -2 | 80% | 224.06K |
| Call | 1D | 92.11% | 0.1 | 0.09-0.1 | 2,500 | 3,114 | -1 | 500% | 31.14K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | 152.78% | 0.2 | 0.2-0.2 | 1,286 | 5,037 | +0 | 61% | 85.63K |
| Call | 65D | 152.78% | 0.04 | 0.04-0.04 | 4,325 | 3,599 | +0 | 115% | 35.99K |
| Call | 275D | 253.89% | 0.12 | 0.12-0.12 | 2,006 | 3,568 | +0 | 83% | 89.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.