Modine Manufacturing (MOD)
76.75
-2.50 (-3.15%)
At close: Mar 31, 2025, 3:59 PM
76.00
-0.97%
Pre-market: Apr 01, 2025, 04:58 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 17.26% | 1 | 0.93-1.02 | 1,469 | 2,784 | +13 | 72% | 258.91K |
| Call | 16D | 23.78% | 0.4 | 0.4-0.4 | 1,260 | 2,411 | -4 | 74% | 120.55K |
| Call | 16D | 30.29% | 0.34 | 0.29-0.35 | 806 | 982 | -7 | 74% | 24.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 17.26% | 1 | 0.93-1.02 | 1,469 | 2,784 | +13 | 72% | 258.91K |
| Call | 16D | 23.78% | 0.4 | 0.4-0.4 | 1,260 | 2,411 | -4 | 74% | 120.55K |
| Call | 16D | 10.75% | 2 | 1.7-2 | 546 | 1,225 | +1 | 65% | 169.05K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.