Marathon Petroleum Corpor... (MPC)
NYSE: MPC
· Real-Time Price · USD
198.78
2.34 (1.19%)
At close: Sep 26, 2025, 3:59 PM
198.62
-0.08%
After-hours: Sep 26, 2025, 07:51 PM EDT
Marathon Petroleum Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MPC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 60.00 | 0.9267 | 0.0010 | -0.4376 | 0.0781 |
| 65.00 | 0.9183 | 0.0012 | -0.4371 | 0.0862 |
| 70.00 | 0.9120 | 0.0014 | -0.433 | 0.0914 |
| 75.00 | 0.9133 | 0.0014 | -0.4083 | 0.0878 |
| 80.00 | 0.9062 | 0.0016 | -0.4012 | 0.0941 |
| 85.00 | 0.9004 | 0.0018 | -0.3976 | 0.0978 |
| 90.00 | 0.8926 | 0.0020 | -0.3964 | 0.1037 |
| 95.00 | 0.8843 | 0.0024 | -0.3875 | 0.1108 |
| 100.00 | 0.8784 | 0.0026 | -0.3775 | 0.1141 |
| 105.00 | 0.8665 | 0.0030 | -0.3843 | 0.1225 |
| 110.00 | 0.8581 | 0.0034 | -0.3686 | 0.1291 |
| 115.00 | 0.8422 | 0.0040 | -0.3743 | 0.1408 |
| 120.00 | 0.8278 | 0.0046 | -0.3735 | 0.1502 |
| 125.00 | 0.8178 | 0.0051 | -0.3608 | 0.1554 |
| 130.00 | 0.8064 | 0.0059 | -0.3399 | 0.1631 |
| 135.00 | 0.7932 | 0.0067 | -0.3312 | 0.1688 |
| 140.00 | 0.7618 | 0.0082 | -0.3403 | 0.1889 |
| 145.00 | 0.7359 | 0.0101 | -0.3259 | 0.2048 |
| 150.00 | 0.7431 | 0.0104 | -0.2895 | 0.1896 |
| 155.00 | 0.7068 | 0.0135 | -0.2806 | 0.2098 |
| 160.00 | 0.6528 | 0.0184 | -0.2709 | 0.2396 |
| 165.00 | 0.5696 | 0.0258 | -0.268 | 0.2800 |
| 170.00 | 0.4421 | 0.0364 | -0.2637 | 0.3303 |
| 175.00 | 0.2521 | 0.0509 | -0.2519 | 0.3795 |
| 180.00 | -0.0377 | 0.0676 | -0.2207 | 0.4002 |
| 185.00 | -0.581 | 0.0175 | -0.1385 | 0.1967 |
| 190.00 | -0.6787 | 0.0174 | -0.1128 | 0.1804 |
| 195.00 | -0.7726 | 0.0157 | -0.0832 | 0.1519 |
| 200.00 | -0.8521 | 0.0127 | -0.0537 | 0.1163 |
| 210.00 | -0.9491 | 0.0062 | -0.0092 | 0.0527 |
| 220.00 | -0.9319 | 0.0055 | -0.0316 | 0.0662 |
| 230.00 | -0.9775 | 0.0025 | 0.0040 | 0.0270 |
| 240.00 | -0.9439 | 0.0036 | -0.0364 | 0.0569 |
| 250.00 | -0.9496 | 0.0030 | -0.0358 | 0.0522 |