Marathon Petroleum Corpor... (MPC)
121.08
-7.51 (-5.84%)
At close: Apr 04, 2025, 12:43 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 196D | 9.15% | 2.19 | 2.19-2.25 | 1,142 | 1,147 | +0 | 40% | 688.2K |
| Call | 105D | 32.14% | 1.93 | 1.93-2.16 | 1,141 | 360 | +7 | 36% | 68.4K |
| Call | 13D | 32.14% | 0.51 | 0.51-0.52 | 1,026 | 1,680 | +2 | 72% | 89.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 40.40% | 0.63 | 0.63-0.85 | 795 | 2,513 | +0 | 37% | 143.24K |
| Call | 77D | 28.01% | 1.85 | 1.85-2.45 | 1,015 | 2,404 | +4 | 37% | 420.7K |
| Call | 13D | 32.14% | 0.51 | 0.51-0.52 | 1,026 | 1,680 | +2 | 72% | 89.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.