Marathon Petroleum Corpor... (MPC)
NYSE: MPC
· Real-Time Price · USD
162.91
4.77 (3.02%)
At close: May 13, 2025, 3:59 PM
162.50
-0.25%
After-hours: May 13, 2025, 07:58 PM EDT
Marathon Petroleum Max Pain By Strike
The Max Pain for MPC options expiring on May 16, 2025 (2 days) is $140.
Marathon Petroleum Max Pain By Expiry
The Max Pain for all expiration dates of MPC.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 16, 2025 | 140 | -22.91 (-14.06%) |
| May 23, 2025 | 145 | -17.91 (-10.99%) |
| May 30, 2025 | 150 | -12.91 (-7.92%) |
| Jun 20, 2025 | 150 | -12.91 (-7.92%) |
| Jul 18, 2025 | 145 | -17.91 (-10.99%) |
| Sep 19, 2025 | 130 | -32.91 (-20.20%) |
| Oct 17, 2025 | 110 | -52.91 (-32.48%) |
| Mar 20, 2026 | 135 | -27.91 (-17.13%) |
| Dec 18, 2026 | 160 | -2.91 (-1.78%) |