Marathon Petroleum Corpor... (MPC)
NYSE: MPC
· Real-Time Price · USD
165.37
-1.24 (-0.74%)
At close: Jun 24, 2025, 3:59 PM
163.55
-1.10%
After-hours: Jun 24, 2025, 07:51 PM EDT
Marathon Petroleum Max Pain By Strike
The Max Pain for MPC options expiring on Jun 27, 2025 (2 days) is $172.5.
Marathon Petroleum Max Pain By Expiry
The Max Pain for all expiration dates of MPC.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 172.5 | 7.13 (4.31%) |
| Jul 18, 2025 | 150 | -15.37 (-9.29%) |
| Jul 25, 2025 | 167.5 | 2.13 (1.29%) |
| Aug 1, 2025 | 145 | -20.37 (-12.32%) |
| Aug 15, 2025 | 175 | 9.63 (5.83%) |
| Sep 19, 2025 | 145 | -20.37 (-12.32%) |
| Oct 17, 2025 | 150 | -15.37 (-9.29%) |
| Dec 19, 2025 | 130 | -35.37 (-21.39%) |
| Mar 20, 2026 | 135 | -30.37 (-18.36%) |
| Dec 18, 2026 | 160 | -5.37 (-3.24%) |