Monolithic Power Systems ... (MPWR)
580.49
0.60 (0.10%)
At close: Mar 31, 2025, 3:59 PM
577.00
-0.60%
After-hours: Mar 31, 2025, 06:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 46D | -18.87% | 131.3 | 131.3-131.3 | 604 | 414 | +0 | 58% | 5.09M |
| Put | 17D | -11.97% | 60 | 60-60 | 305 | 315 | +0 | 54% | 2.42M |
| Call | 17D | 22.31% | 5 | 3-5 | 302 | 305 | +0 | 43% | 158.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 46D | -18.87% | 131.3 | 131.3-131.3 | 604 | 414 | +0 | 58% | 5.09M |
| Put | 17D | -11.97% | 60 | 60-60 | 305 | 315 | +0 | 54% | 2.42M |
| Call | 17D | 22.31% | 5 | 3-5 | 302 | 305 | +0 | 43% | 158.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.