Monolithic Power Systems ... (MPWR)
NASDAQ: MPWR
· Real-Time Price · USD
887.55
-3.84 (-0.43%)
At close: Sep 26, 2025, 3:59 PM
897.00
1.06%
Pre-market: Sep 29, 2025, 07:53 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
299
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Monolithic Power Systems Inc. has
299
shares failed to deliver, representing 0.05%
of the average daily volume of
553,852
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 861.8 | 299 | +390.16% |
| Jul 30, 2025 | 730.54 | 61 | -87.80% |
| Jun 23, 2025 | 691.15 | 500 | -79.81% |
| May 30, 2025 | 660.5 | 2,476 | -88.54% |
| Apr 25, 2025 | 582.48 | 21,614 | +36533.90% |
| Mar 10, 2025 | 578.8 | 59 | -91.65% |
| Feb 26, 2025 | 668.35 | 707 | -53.27% |
| Jan 31, 2025 | 634.31 | 1,513 | +8800.00% |
| Dec 26, 2024 | 615.58 | 17 | -96.34% |
| Nov 27, 2024 | 556.39 | 464 | -59.05% |
| Oct 31, 2024 | 754.09 | 1,133 | +219.15% |
| Sep 30, 2024 | 918.15 | 355 | +133.55% |
| Aug 19, 2024 | 909.68 | 152 | +52.00% |
| Jul 31, 2024 | 856.01 | 100 | -86.39% |
| Jun 27, 2024 | 802.81 | 735 | +4493.75% |
| May 31, 2024 | 728.47 | 16 | -76.81% |
| Apr 29, 2024 | 673.08 | 69 | -40.00% |
| Mar 21, 2024 | 667.41 | 115 | +5650.00% |
| Feb 27, 2024 | 701.07 | 2 | -96.08% |
| Jan 24, 2024 | 624.67 | 51 | -3.77% |
| Dec 27, 2023 | 628.19 | 53 | -8.62% |
| Nov 30, 2023 | 541.51 | 58 | +1350.00% |
| Oct 31, 2023 | 435.93 | 4 | -89.74% |
| Sep 26, 2023 | 437.7 | 39 | -99.79% |
| Aug 14, 2023 | 516.59 | 18,278 | +124.66% |
| Jul 31, 2023 | 550.88 | 8,136 | +23145.71% |
| Jun 28, 2023 | 518.17 | 35 | -98.93% |
| May 26, 2023 | 511.93 | 3,283 | +5762.50% |
| Apr 27, 2023 | 440.87 | 56 | -12.50% |
| Mar 29, 2023 | 481.46 | 64 | -79.42% |
| Feb 28, 2023 | 474.97 | 311 | +393.65% |
| Jan 24, 2023 | 411.06 | 63 | n/a |