Monolithic Power Systems ... (MPWR)
578.86
-32.15 (-5.26%)
At close: Mar 03, 2025, 3:59 PM
583.00
0.72%
After-hours: Mar 03, 2025, 04:27 PM EST
Monolithic Power Systems Fail-to-Deliver
Total FTD Shares
1.51K
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Monolithic Power Systems Inc. has seen a monthly average of
1,094 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 353.61 | 83 | -7.78% |
| Jan 09, 2023 | 367.45 | 90 | +4400.00% |
| Jan 12, 2023 | 397.37 | 2 | -98.88% |
| Jan 13, 2023 | 399.64 | 179 | -76.54% |
| Jan 17, 2023 | 398.46 | 763 | +865.82% |
| Jan 20, 2023 | 383.29 | 79 | +25.40% |
| Jan 24, 2023 | 428.51 | 63 | -61.35% |
| Feb 06, 2023 | 456.30 | 163 | -95.91% |
| Feb 13, 2023 | 492.02 | 3.99K | +3808.82% |
| Feb 16, 2023 | 530.09 | 102 | +2.00% |
| Feb 22, 2023 | 481.92 | 100 | -84.89% |
| Feb 23, 2023 | 482.71 | 662 | +174.69% |
| Feb 27, 2023 | 483.06 | 241 | -22.51% |
| Feb 28, 2023 | 486.26 | 311 | +70.88% |
| Mar 01, 2023 | 484.29 | 182 | +279.17% |
| Mar 07, 2023 | 497.21 | 48 | +182.35% |
| Mar 08, 2023 | 492.80 | 17 | +466.67% |
| Mar 09, 2023 | 504.77 | 3 | -57.14% |
| Mar 13, 2023 | 478.95 | 7 | -94.17% |
| Mar 15, 2023 | 493.72 | 120 | +3900.00% |
| Mar 24, 2023 | 510.50 | 3 | -88.89% |
| Mar 28, 2023 | 482.83 | 27 | -57.81% |
| Mar 29, 2023 | 475.04 | 64 | +28.00% |
| Apr 06, 2023 | 473.32 | 50 | -24.24% |
| Apr 14, 2023 | 476.84 | 66 | +34.69% |
| Apr 19, 2023 | 475.62 | 49 | -96.02% |
| Apr 21, 2023 | 466.42 | 1.23K | +2096.43% |
| Apr 27, 2023 | 454.04 | 56 | +1020.00% |
| May 15, 2023 | 399.19 | 5 | -90.20% |
| May 18, 2023 | 415.71 | 51 | -47.42% |
| May 19, 2023 | 431.47 | 97 | -97.27% |
| May 25, 2023 | 415.73 | 3.55K | +8.16% |
| May 26, 2023 | 488.32 | 3.28K | +328200.00% |
| Jun 05, 2023 | 497.25 | 1 | -99.89% |
| Jun 06, 2023 | 487.15 | 922 | +1861.70% |
| Jun 16, 2023 | 519.28 | 47 | -98.67% |
| Jun 21, 2023 | 510.23 | 3.54K | +10002.86% |
| Jun 28, 2023 | 532.81 | 35 | -85.29% |
| Jul 06, 2023 | 523.26 | 238 | n/a |
| Jul 07, 2023 | 514.49 | 238 | +13.33% |
| Jul 17, 2023 | 565.01 | 210 | -4.98% |
| Jul 19, 2023 | 588.11 | 221 | +121.00% |
| Jul 25, 2023 | 533.22 | 100 | -33.33% |
| Jul 27, 2023 | 528.80 | 150 | -98.16% |
| Jul 31, 2023 | 545.55 | 8.14K | -45.14% |
| Aug 03, 2023 | 530.43 | 14.83K | +185275.00% |
| Aug 04, 2023 | 532.68 | 8 | -77.78% |
| Aug 07, 2023 | 537.04 | 36 | -38.98% |
| Aug 09, 2023 | 529.70 | 59 | -99.68% |
| Aug 14, 2023 | 502.17 | 18.28K | +79369.57% |
| Sep 06, 2023 | 528.72 | 23 | -59.65% |
| Sep 08, 2023 | 506.14 | 57 | +46.15% |
| Sep 26, 2023 | 453.15 | 39 | -51.85% |
| Oct 06, 2023 | 451.76 | 81 | +39.66% |
| Oct 12, 2023 | 502.04 | 58 | +18.37% |
| Oct 16, 2023 | 475.75 | 49 | +276.92% |
| Oct 18, 2023 | 476.56 | 13 | -69.05% |
| Oct 23, 2023 | 420.04 | 42 | -22.22% |
| Oct 26, 2023 | 399.73 | 54 | -47.57% |
| Oct 30, 2023 | 405.93 | 103 | +2475.00% |
| Oct 31, 2023 | 404.00 | 4 | +33.33% |
| Nov 09, 2023 | 492.94 | 3 | -99.88% |
| Nov 16, 2023 | 547.60 | 2.55K | -89.90% |
| Nov 21, 2023 | 551.20 | 25.26K | +148482.35% |
| Nov 24, 2023 | 546.07 | 17 | -70.69% |
| Nov 30, 2023 | 552.46 | 58 | -45.79% |
| Dec 01, 2023 | 548.72 | 107 | +3.88% |
| Dec 05, 2023 | 559.54 | 103 | -78.59% |
| Dec 06, 2023 | 553.39 | 481 | +140.50% |
| Dec 13, 2023 | 595.82 | 200 | n/a |
| Dec 14, 2023 | 608.72 | 200 | +75.44% |
| Dec 15, 2023 | 637.39 | 114 | +119.23% |
| Dec 18, 2023 | 633.31 | 52 | -48.00% |
| Dec 19, 2023 | 634.33 | 100 | +69.49% |
| Dec 21, 2023 | 611.03 | 59 | +293.33% |
| Dec 22, 2023 | 621.73 | 15 | +66.67% |
| Dec 26, 2023 | 617.64 | 9 | -83.02% |
| Dec 27, 2023 | 637.04 | 53 | +17.78% |
| Jan 02, 2024 | 630.78 | 45 | -47.06% |
| Jan 04, 2024 | 578.30 | 85 | +8400.00% |
| Jan 17, 2024 | 596.41 | 1 | -99.48% |
| Jan 18, 2024 | 584.35 | 194 | -41.39% |
| Jan 23, 2024 | 637.76 | 331 | +549.02% |
| Jan 24, 2024 | 642.00 | 51 | -27.14% |
| Feb 09, 2024 | 737.07 | 70 | +3400.00% |
| Feb 27, 2024 | 724.89 | 2 | -90.00% |
| Mar 06, 2024 | 717.64 | 20 | -70.59% |
| Mar 07, 2024 | 731.37 | 68 | -98.31% |
| Mar 12, 2024 | 719.17 | 4.03K | +118.19% |
| Mar 18, 2024 | 686.99 | 1.85K | +1506.09% |
| Mar 21, 2024 | 667.01 | 115 | +13.86% |
| Apr 04, 2024 | 649.84 | 101 | +1342.86% |
| Apr 12, 2024 | 684.34 | 7 | -95.36% |
| Apr 16, 2024 | 646.63 | 151 | +174.55% |
| Apr 24, 2024 | 611.37 | 55 | -70.74% |
| Apr 26, 2024 | 660.34 | 188 | +172.46% |
| Apr 29, 2024 | 677.23 | 69 | -98.53% |
| May 01, 2024 | 669.33 | 4.71K | -72.11% |
| May 03, 2024 | 712.89 | 16.87K | +7233.91% |
| May 17, 2024 | 728.10 | 230 | -96.67% |
| May 21, 2024 | 755.88 | 6.92K | +4986.03% |
| May 22, 2024 | 756.74 | 136 | -95.70% |
| May 24, 2024 | 746.39 | 3.17K | +79050.00% |
| May 29, 2024 | 759.58 | 4 | -75.00% |
| May 31, 2024 | 743.90 | 16 | -99.55% |
| Jun 03, 2024 | 735.63 | 3.58K | +178700.00% |
| Jun 04, 2024 | 731.79 | 2 | -99.94% |
| Jun 11, 2024 | 779.58 | 3.54K | +5180.60% |
| Jun 17, 2024 | 806.57 | 67 | +157.69% |
| Jun 20, 2024 | 852.56 | 26 | -80.45% |
| Jun 21, 2024 | 825.33 | 133 | +6550.00% |
| Jun 24, 2024 | 826.17 | 2 | -99.73% |
| Jun 27, 2024 | 816.45 | 735 | +4.85% |
| Jul 01, 2024 | 821.68 | 701 | +192.08% |
| Jul 02, 2024 | 819.40 | 240 | -31.03% |
| Jul 08, 2024 | 841.65 | 348 | +11500.00% |
| Jul 11, 2024 | 860.81 | 3 | -97.90% |
| Jul 16, 2024 | 870.91 | 143 | -70.52% |
| Jul 19, 2024 | 843.47 | 485 | +64.97% |
| Jul 23, 2024 | 857.40 | 294 | +172.22% |
| Jul 24, 2024 | 846.41 | 108 | +8.00% |
| Jul 31, 2024 | 781.85 | 100 | -20.00% |
| Aug 05, 2024 | 795.76 | 125 | +89.39% |
| Aug 06, 2024 | 770.44 | 66 | +3200.00% |
| Aug 12, 2024 | 823.00 | 2 | -98.68% |
| Aug 19, 2024 | 914.66 | 152 | -18.72% |
| Sep 05, 2024 | 850.51 | 187 | -83.48% |
| Sep 10, 2024 | 836.01 | 1.13K | +1786.67% |
| Sep 19, 2024 | 860.66 | 60 | +172.73% |
| Sep 23, 2024 | 891.32 | 22 | -93.80% |
| Sep 30, 2024 | 924.99 | 355 | -5.84% |
| Oct 01, 2024 | 924.50 | 377 | +18750.00% |
| Oct 11, 2024 | 930.07 | 2 | -98.23% |
| Oct 15, 2024 | 943.21 | 113 | +61.43% |
| Oct 16, 2024 | 894.69 | 70 | -30.00% |
| Oct 21, 2024 | 916.29 | 100 | -24.24% |
| Oct 23, 2024 | 876.81 | 132 | -88.35% |
| Oct 31, 2024 | 919.81 | 1.13K | +1044.44% |
| Nov 05, 2024 | 766.57 | 99 | -98.60% |
| Nov 12, 2024 | 647.31 | 7.06K | +59.35% |
| Nov 18, 2024 | 573.38 | 4.43K | +2601.22% |
| Nov 20, 2024 | 585.87 | 164 | -64.66% |
| Nov 27, 2024 | 572.08 | 464 | -34.46% |
| Dec 02, 2024 | 567.64 | 708 | +537.84% |
| Dec 04, 2024 | 582.85 | 111 | -95.96% |
| Dec 10, 2024 | 609.67 | 2.75K | +1983.33% |
| Dec 11, 2024 | 595.32 | 132 | +2100.00% |
| Dec 12, 2024 | 623.82 | 6 | -99.44% |
| Dec 23, 2024 | 593.22 | 1.07K | +6182.35% |
| Dec 26, 2024 | 619.58 | 17 | -89.94% |
| Jan 02, 2025 | 591.70 | 169 | -96.04% |
| Jan 03, 2025 | 594.22 | 4.27K | +2602.53% |
| Jan 15, 2025 | 589.86 | 158 | -83.86% |
| Jan 29, 2025 | 617.57 | 979 | +8800.00% |
| Jan 30, 2025 | 618.76 | 11 | -99.27% |
| Jan 31, 2025 | 636.78 | 1.51K | n/a |