Merck & Co. Inc. (MRK)
NYSE: MRK
· Real-Time Price · USD
84.70
0.65 (0.77%)
At close: Sep 05, 2025, 3:59 PM
84.51
-0.23%
After-hours: Sep 05, 2025, 07:33 PM EDT
Merck & Fail-to-Deliver
Total FTD Shares
3.54K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Merck & Co. Inc. has
3,535
shares failed to deliver, representing 0.03%
of the average daily volume of
13,933,064
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 78.12 | 3,535 | +133.03% |
| Jun 30, 2025 | 79.16 | 1,517 | -98.01% |
| May 30, 2025 | 76.08 | 76,092 | +17888.65% |
| Apr 30, 2025 | 84.36 | 423 | +68.53% |
| Mar 24, 2025 | 91.39 | 251 | -11.62% |
| Feb 28, 2025 | 90.55 | 284 | -85.64% |
| Jan 31, 2025 | 97 | 1,978 | -1.10% |
| Dec 30, 2024 | 96.56 | 2,000 | +969.52% |
| Nov 21, 2024 | 97.24 | 187 | -99.33% |
| Oct 31, 2024 | 99.64 | 27,717 | +2361.55% |
| Sep 30, 2024 | 110.59 | 1,126 | +158.26% |
| Aug 30, 2024 | 114.58 | 436 | +43500.00% |
| Jul 24, 2024 | 121.81 | 1 | -99.88% |
| Jun 28, 2024 | 119.76 | 866 | -86.35% |
| May 31, 2024 | 120.72 | 6,344 | +1051.36% |
| Apr 30, 2024 | 124.26 | 551 | -72.16% |
| Mar 28, 2024 | 126.88 | 1,979 | -17.54% |
| Feb 21, 2024 | 122.42 | 2,400 | +300.00% |
| Jan 23, 2024 | 114.51 | 600 | -79.31% |
| Dec 29, 2023 | 104.17 | 2,900 | +119.53% |
| Nov 21, 2023 | 96.96 | 1,321 | +37.75% |
| Oct 27, 2023 | 97.54 | 959 | -97.36% |
| Sep 28, 2023 | 98.94 | 36,297 | +226756.25% |
| Aug 14, 2023 | 102.62 | 16 | -99.99% |
| Jul 31, 2023 | 100.49 | 141,031 | +12721.00% |
| Jun 27, 2023 | 106.77 | 1,100 | +431.40% |
| May 30, 2023 | 102.18 | 207 | -85.02% |
| Apr 27, 2023 | 107.79 | 1,382 | -90.06% |
| Mar 31, 2023 | 99.58 | 13,900 | +9291.89% |
| Feb 27, 2023 | 101.65 | 148 | -96.46% |
| Jan 31, 2023 | 99.84 | 4,176 | n/a |