Microsoft Corporation (MSFT)
382.96
0.77 (0.20%)
At close: Apr 02, 2025, 3:59 PM
370.16
-3.34%
Pre-market: Apr 03, 2025, 09:23 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 4.45% | 8.1 | 6.8-8.82 | 25,206 | 31,196 | +137 | 26% | 25.96M |
| Call | 106D | 9.67% | 7.74 | 7.15-8.25 | 19,397 | 1,851 | +6 | 22% | 1.44M |
| Call | 43D | 20.12% | 0.35 | 0.3-0.37 | 15,433 | 17,882 | -13 | 26% | 643.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 4.45% | 8.1 | 6.8-8.82 | 25,206 | 31,196 | +137 | 26% | 25.96M |
| Call | 14D | 9.67% | 0.26 | 0.21-0.32 | 13,430 | 27,099 | +463 | 24% | 758.77K |
| Call | 43D | 20.12% | 0.35 | 0.3-0.37 | 15,433 | 17,882 | -13 | 26% | 643.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.