Microsoft Corporation (MSFT)
NASDAQ: MSFT
· Real-Time Price · USD
463.12
1.15 (0.25%)
At close: Jun 03, 2025, 3:59 PM
462.35
-0.17%
After-hours: Jun 03, 2025, 07:59 PM EDT
Microsoft Max Pain By Strike
The Max Pain for MSFT options expiring on Jun 6, 2025 (2 days) is $450.
Microsoft Max Pain By Expiry
The Max Pain for all expiration dates of MSFT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 450 | -13.12 (-2.83%) |
| Jun 13, 2025 | 447.5 | -15.62 (-3.37%) |
| Jun 20, 2025 | 415 | -48.12 (-10.39%) |
| Jun 27, 2025 | 450 | -13.12 (-2.83%) |
| Jul 3, 2025 | 380 | -83.12 (-17.95%) |
| Jul 11, 2025 | 350 | -113.12 (-24.43%) |
| Jul 18, 2025 | 420 | -43.12 (-9.31%) |
| Aug 15, 2025 | 430 | -33.12 (-7.15%) |
| Sep 19, 2025 | 420 | -43.12 (-9.31%) |
| Oct 17, 2025 | 430 | -33.12 (-7.15%) |
| Dec 19, 2025 | 405 | -58.12 (-12.55%) |
| Jan 16, 2026 | 405 | -58.12 (-12.55%) |
| Mar 20, 2026 | 410 | -53.12 (-11.47%) |
| Jun 18, 2026 | 400 | -63.12 (-13.63%) |
| Sep 18, 2026 | 410 | -53.12 (-11.47%) |
| Dec 18, 2026 | 360 | -103.12 (-22.27%) |
| Jan 15, 2027 | 410 | -53.12 (-11.47%) |
| Jun 17, 2027 | 380 | -83.12 (-17.95%) |
| Dec 17, 2027 | 300 | -163.12 (-35.22%) |