Microsoft Corporation (MSFT)
Microsoft Max Pain By Strike
MSFT trades at $495, 3.9% below the near-term max pain of $515 expiring Sep 12, 2025 (4 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($380-$535), reflecting growing call interest at higher strikes. Key magnetic zone at 500 where 4 expirations converge.
Microsoft Max Pain By Expiry
Max pain for MSFT shows an upward trend from 380 to 535, suggesting bullish positioning in longer-dated options. The 32% spread signals divergent expectations across timeframes. Levels distributed around 495. Strong magnetic level at 500 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Sep 12, 2025 | 515 | 20.00 (4.04%) |
| Sep 19, 2025 | 490 | -5.00 (-1.01%) |
| Sep 26, 2025 | 525 | 30.00 (6.06%) |
| Oct 3, 2025 | 505 | 10.00 (2.02%) |
| Oct 10, 2025 | 510 | 15.00 (3.03%) |
| Oct 17, 2025 | 480 | -15.00 (-3.03%) |
| Oct 24, 2025 | 500 | 5.00 (1.01%) |
| Nov 21, 2025 | 485 | -10.00 (-2.02%) |
| Dec 19, 2025 | 450 | -45.00 (-9.09%) |
| Jan 16, 2026 | 425 | -70.00 (-14.14%) |
| Feb 20, 2026 | 500 | 5.00 (1.01%) |
| Mar 20, 2026 | 535 | 40.00 (8.08%) |
| Apr 17, 2026 | 510 | 15.00 (3.03%) |
| May 15, 2026 | 510 | 15.00 (3.03%) |
| Jun 18, 2026 | 445 | -50.00 (-10.10%) |
| Aug 21, 2026 | 500 | 5.00 (1.01%) |
| Sep 18, 2026 | 500 | 5.00 (1.01%) |
| Dec 18, 2026 | 380 | -115.00 (-23.23%) |
| Jan 15, 2027 | 430 | -65.00 (-13.13%) |
| Jun 17, 2027 | 430 | -65.00 (-13.13%) |
| Dec 17, 2027 | 400 | -95.00 (-19.19%) |