Microsoft Corporation (MSFT)
NASDAQ: MSFT
· Real-Time Price · USD
491.88
1.77 (0.36%)
At close: Jun 25, 2025, 3:59 PM
492.36
0.10%
After-hours: Jun 25, 2025, 07:59 PM EDT
Microsoft Max Pain By Strike
The Max Pain for MSFT options expiring on Jun 27, 2025 (1 days) is $477.5.
Microsoft Max Pain By Expiry
The Max Pain for all expiration dates of MSFT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 477.5 | -14.38 (-2.92%) |
| Jul 3, 2025 | 467.5 | -24.38 (-4.96%) |
| Jul 11, 2025 | 460 | -31.88 (-6.48%) |
| Jul 18, 2025 | 435 | -56.88 (-11.56%) |
| Jul 25, 2025 | 455 | -36.88 (-7.50%) |
| Aug 1, 2025 | 400 | -91.88 (-18.68%) |
| Aug 15, 2025 | 435 | -56.88 (-11.56%) |
| Sep 19, 2025 | 430 | -61.88 (-12.58%) |
| Oct 17, 2025 | 440 | -51.88 (-10.55%) |
| Dec 19, 2025 | 425 | -66.88 (-13.60%) |
| Jan 16, 2026 | 420 | -71.88 (-14.61%) |
| Mar 20, 2026 | 430 | -61.88 (-12.58%) |
| May 15, 2026 | 480 | -11.88 (-2.42%) |
| Jun 18, 2026 | 420 | -71.88 (-14.61%) |
| Sep 18, 2026 | 460 | -31.88 (-6.48%) |
| Dec 18, 2026 | 360 | -131.88 (-26.81%) |
| Jan 15, 2027 | 410 | -81.88 (-16.65%) |
| Jun 17, 2027 | 380 | -111.88 (-22.75%) |
| Dec 17, 2027 | 340 | -151.88 (-30.88%) |