Match Group Inc. (MTCH)
NASDAQ: MTCH
· Real-Time Price · USD
34.32
-0.44 (-1.27%)
At close: Oct 03, 2025, 3:59 PM
34.61
0.83%
After-hours: Oct 03, 2025, 07:00 PM EDT
Match Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MTCH options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 20.00 | 0.9951 | 0.0014 | -0.0724 | 0.0003 |
| 25.00 | 0.9584 | 0.0089 | -0.4452 | 0.0018 |
| 26.00 | 0.9694 | 0.0084 | -0.2853 | 0.0014 |
| 27.00 | 0.9327 | 0.0137 | -0.6198 | 0.0026 |
| 28.00 | 0.9649 | 0.0115 | -0.264 | 0.0015 |
| 29.00 | 0.9615 | 0.0137 | -0.2576 | 0.0017 |
| 30.00 | 0.9362 | 0.0200 | -0.393 | 0.0025 |
| 31.00 | 0.8588 | 0.0280 | -0.8978 | 0.0045 |
| 31.50 | 0.9733 | 0.0163 | -0.1204 | 0.0012 |
| 32.00 | 0.9316 | 0.0288 | -0.3055 | 0.0026 |
| 32.50 | 0.9047 | 0.0354 | -0.4076 | 0.0034 |
| 33.00 | 0.9444 | 0.0323 | -0.1981 | 0.0022 |
| 33.50 | 0.9551 | 0.0327 | -0.1404 | 0.0019 |
| 34.00 | 0.9320 | 0.0450 | -0.1949 | 0.0026 |
| 34.50 | 0.8459 | 0.0624 | -0.4545 | 0.0047 |
| 35.00 | 0.7269 | 0.0556 | -0.9968 | 0.0066 |
| 35.50 | 0.6792 | 0.0515 | -1.246 | 0.0071 |
| 36.00 | 0.6598 | 0.0584 | -1.1528 | 0.0073 |
| 36.50 | 0.6325 | 0.0636 | -1.1178 | 0.0075 |
| 37.00 | 0.6008 | 0.0681 | -1.0968 | 0.0077 |
| 37.50 | 0.5655 | 0.0607 | -1.2789 | 0.0078 |
| 38.00 | 0.0726 | 2.2002 | -1.7228 | 0.0158 |
| 38.50 | -0.0487 | 0.2275 | -2.3808 | 0.0157 |
| 39.00 | -0.2145 | 0.2533 | -2.2405 | 0.0145 |
| 39.50 | -0.1088 | 0.1246 | -2.863 | 0.0156 |
| 40.00 | -0.1836 | 0.1277 | -2.7479 | 0.0152 |
| 40.50 | -0.1936 | 0.1096 | -2.9557 | 0.0153 |
| 41.00 | -0.3181 | 0.1207 | -2.5666 | 0.0141 |
| 41.50 | -0.2674 | 0.0992 | -2.9911 | 0.0148 |
| 42.00 | -0.4997 | 0.0998 | -2.17 | 0.0112 |
| 42.50 | -0.5379 | 0.0886 | -2.1098 | 0.0105 |
| 43.00 | -0.548 | 0.0850 | -2.1279 | 0.0106 |
| 43.50 | -0.5801 | 0.0769 | -2.0647 | 0.0101 |
| 44.00 | -0.4023 | 0.0796 | -3.0469 | 0.0137 |
| 44.50 | -0.4289 | 0.0769 | -3.0162 | 0.0134 |
| 45.00 | -0.4505 | 0.0741 | -3.0085 | 0.0132 |
| 45.50 | -0.471 | 0.0715 | -2.9977 | 0.0130 |
| 46.00 | -0.4906 | 0.0690 | -2.9838 | 0.0127 |
| 46.50 | -0.5093 | 0.0667 | -2.9674 | 0.0125 |
| 47.00 | -0.5271 | 0.0644 | -2.9487 | 0.0123 |
| 47.50 | -0.5441 | 0.0622 | -2.9281 | 0.0120 |
| 48.00 | -0.5603 | 0.0602 | -2.9059 | 0.0117 |
| 48.50 | -0.5764 | 0.0582 | -2.8777 | 0.0116 |
| 49.00 | -0.5988 | 0.0564 | -2.7865 | 0.0112 |
| 49.50 | -0.6202 | 0.0546 | -2.695 | 0.0108 |
| 50.00 | -0.6406 | 0.0526 | -2.6034 | 0.0104 |