Matador Resources (MTDR)
NYSE: MTDR
· Real-Time Price · USD
43.01
-1.03 (-2.34%)
At close: May 30, 2025, 3:59 PM
43.48
1.09%
After-hours: May 30, 2025, 06:16 PM EDT
Matador Resources Max Pain By Strike
The Max Pain for MTDR options expiring on Jun 20, 2025 (18 days) is $50.
Matador Resources Max Pain By Expiry
The Max Pain for all expiration dates of MTDR.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 50 | 6.99 (16.25%) |
| Jul 18, 2025 | 37.5 | -5.51 (-12.81%) |
| Aug 15, 2025 | 42.5 | -0.51 (-1.19%) |
| Sep 19, 2025 | 70 | 26.99 (62.75%) |
| Nov 21, 2025 | 27.5 | -15.51 (-36.06%) |
| Jan 16, 2026 | 65 | 21.99 (51.13%) |
| Jan 15, 2027 | 45 | 1.99 (4.63%) |