Matador Resources (MTDR)
44.74
-7.49 (-14.34%)
At close: Apr 03, 2025, 10:41 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 288D | 5.01% | 3.37 | 3.37-3.38 | 2,838 | 2,940 | +0 | 42% | 846.72K |
| Call | 78D | 34.11% | 0.78 | 0.78-0.78 | 2,425 | 2,694 | +5 | 35% | 274.79K |
| Put | 288D | -45.28% | 14 | 14-14 | 1,788 | 835 | +0 | 38% | 1.22M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 288D | 5.01% | 3.37 | 3.37-3.38 | 2,838 | 2,940 | +0 | 42% | 846.72K |
| Call | 78D | 34.11% | 0.78 | 0.78-0.78 | 2,425 | 2,694 | +5 | 35% | 274.79K |
| Call | 134D | 39.70% | 1.42 | 1.31-1.42 | 1,498 | 2,037 | +0 | 35% | 285.18K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.