Matador Resources (MTDR)
NYSE: MTDR
· Real-Time Price · USD
49.00
0.94 (1.96%)
At close: Sep 26, 2025, 3:59 PM
48.18
-1.67%
After-hours: Sep 26, 2025, 07:51 PM EDT
Matador Resources Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MTDR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 27.50 | 0.8866 | 0.0121 | -0.0764 | 0.0304 |
| 30.00 | 0.8895 | 0.0144 | -0.062 | 0.0296 |
| 32.50 | 0.8567 | 0.0198 | -0.0675 | 0.0365 |
| 35.00 | 0.9061 | 0.0137 | -0.0386 | 0.0224 |
| 37.50 | 0.8182 | 0.0347 | -0.0556 | 0.0432 |
| 40.00 | 0.7644 | 0.0531 | -0.0536 | 0.0528 |
| 42.50 | 0.6213 | 0.0823 | -0.0639 | 0.0725 |
| 45.00 | 0.3818 | 0.1170 | -0.0745 | 0.0944 |
| 47.50 | 0.0549 | 0.1407 | -0.0774 | 0.1066 |
| 50.00 | -0.2999 | 0.1374 | -0.0668 | 0.0992 |
| 52.50 | -0.5137 | 0.0997 | -0.065 | 0.0830 |
| 55.00 | -0.8743 | 0.0497 | -0.0141 | 0.0311 |
| 60.00 | -0.8545 | 0.0383 | -0.0287 | 0.0370 |
| 65.00 | -0.8485 | 0.0273 | -0.0424 | 0.0367 |
| 70.00 | -0.7799 | 0.0280 | -0.0807 | 0.0504 |