MACOM Technology Solution... (MTSI)
112.81
5.92 (5.54%)
At close: Mar 24, 2025, 3:59 PM
117.09
3.79%
After-hours: Mar 24, 2025, 07:54 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 6.37% | 4.9 | 4.9-4.9 | 1,268 | 1,265 | +0 | 46% | 419.98K |
| Put | 52D | 15.79% | 3.57 | 3.57-3.57 | 1,262 | 1,264 | +0 | 52% | 419.65K |
| Call | 143D | 24.10% | 3.6 | 3.6-3.6 | 679 | 681 | +0 | 44% | 232.90K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 6.37% | 4.9 | 4.9-4.9 | 1,268 | 1,265 | +0 | 46% | 419.98K |
| Put | 52D | 15.79% | 3.57 | 3.57-3.57 | 1,262 | 1,264 | +0 | 52% | 419.65K |
| Call | 143D | 24.10% | 3.6 | 3.6-3.6 | 679 | 681 | +0 | 44% | 232.90K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.