MACOM Technology Solution... (MTSI)
96.71
-2.78 (-2.79%)
At close: Apr 16, 2025, 12:09 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 1.77% | 3 | 3-3 | 1,499 | 815 | +0 | 90% | 74.98K |
| Put | 1D | 12.11% | 1.2 | 1.1-1.2 | 1,435 | 892 | +0 | 103% | 4.46K |
| Put | 1D | -3.40% | 2.2 | 0.6-2.25 | 1,428 | 1,539 | +0 | 55% | 289.33K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 30D | 24.08% | 1.13 | 1.13-1.15 | 1,268 | 2,017 | +0 | 62% | 322.72K |
| Put | 1D | -3.40% | 2.2 | 0.6-2.25 | 1,428 | 1,539 | +0 | 55% | 289.33K |
| Put | 30D | 1.77% | 6 | 6-6 | 1,262 | 1,257 | +0 | 66% | 666.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.