MACOM Technology Solution... (MTSI)
NASDAQ: MTSI
· Real-Time Price · USD
129.39
5.51 (4.45%)
At close: Sep 26, 2025, 3:59 PM
129.50
0.09%
After-hours: Sep 26, 2025, 07:32 PM EDT
MACOM Technology Solutions Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MTSI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.9590 | 0.0016 | -0.0902 | 0.0327 |
| 75.00 | 0.9548 | 0.0019 | -0.089 | 0.0354 |
| 80.00 | 0.9501 | 0.0023 | -0.0877 | 0.0383 |
| 85.00 | 0.9440 | 0.0028 | -0.0876 | 0.0420 |
| 90.00 | 0.9377 | 0.0034 | -0.0857 | 0.0456 |
| 95.00 | 0.9294 | 0.0042 | -0.0847 | 0.0503 |
| 100.00 | 0.9183 | 0.0052 | -0.0845 | 0.0562 |
| 105.00 | 0.9024 | 0.0067 | -0.0856 | 0.0641 |
| 110.00 | 0.8813 | 0.0089 | -0.0862 | 0.0738 |
| 115.00 | 0.8878 | 0.0118 | -0.0637 | 0.0710 |
| 120.00 | 0.7921 | 0.0165 | -0.0955 | 0.1066 |
| 125.00 | 0.5339 | 0.0527 | -0.1354 | 0.2235 |
| 130.00 | 0.1949 | 0.0628 | -0.1769 | 0.2878 |
| 135.00 | -0.1187 | 0.0616 | -0.1787 | 0.2932 |
| 140.00 | -0.3619 | 0.0504 | -0.1724 | 0.2641 |
| 145.00 | -0.5384 | 0.0392 | -0.1554 | 0.2228 |
| 150.00 | -0.5897 | 0.0305 | -0.1721 | 0.2102 |
| 155.00 | -0.6379 | 0.0246 | -0.182 | 0.1936 |
| 160.00 | -0.6782 | 0.0207 | -0.1846 | 0.1798 |
| 165.00 | -0.7048 | 0.0177 | -0.1909 | 0.1695 |
| 170.00 | -0.7251 | 0.0155 | -0.197 | 0.1613 |
| 175.00 | -0.7392 | 0.0139 | -0.2047 | 0.1555 |
| 180.00 | -0.7492 | 0.0126 | -0.2137 | 0.1512 |