Murphy USA Inc. (MUSA)
NYSE: MUSA
· Real-Time Price · USD
395.15
0.38 (0.10%)
At close: Oct 03, 2025, 3:59 PM
395.46
0.08%
After-hours: Oct 03, 2025, 05:56 PM EDT
Murphy USA Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MUSA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 260.00 | 0.8876 | 0.0020 | -0.9355 | 0.1692 |
| 270.00 | 0.8797 | 0.0022 | -0.9125 | 0.1784 |
| 280.00 | 0.8674 | 0.0026 | -0.912 | 0.1929 |
| 290.00 | 0.8587 | 0.0030 | -0.8758 | 0.2021 |
| 300.00 | 0.8481 | 0.0035 | -0.8385 | 0.2137 |
| 310.00 | 0.8289 | 0.0043 | -0.8349 | 0.2346 |
| 320.00 | 0.8097 | 0.0051 | -0.8157 | 0.2535 |
| 330.00 | 0.7928 | 0.0063 | -0.7615 | 0.2695 |
| 340.00 | 0.7499 | 0.0080 | -0.7803 | 0.3099 |
| 350.00 | 0.7064 | 0.0104 | -0.7578 | 0.3455 |
| 360.00 | 0.6417 | 0.0139 | -0.7398 | 0.3932 |
| 370.00 | 0.5359 | 0.0194 | -0.7314 | 0.4597 |
| 380.00 | 0.3313 | 0.0265 | -0.7626 | 0.5542 |
| 390.00 | 0.0443 | 0.0308 | -0.7687 | 0.6085 |
| 400.00 | -0.3076 | 0.0333 | -0.5936 | 0.5607 |
| 410.00 | -0.7434 | 0.0117 | -0.2835 | 0.2461 |
| 420.00 | -0.8177 | 0.0088 | -0.2466 | 0.2021 |
| 430.00 | -0.8652 | 0.0066 | -0.2137 | 0.1656 |
| 440.00 | -0.8897 | 0.0052 | -0.2042 | 0.1439 |
| 450.00 | -0.9035 | 0.0042 | -0.2058 | 0.1306 |
| 460.00 | -0.9089 | 0.0036 | -0.2232 | 0.1251 |
| 470.00 | -0.9192 | 0.0030 | -0.2179 | 0.1145 |
| 480.00 | -0.9242 | 0.0027 | -0.2251 | 0.1090 |
| 490.00 | -0.9285 | 0.0024 | -0.2315 | 0.1042 |
| 500.00 | -0.9405 | 0.0020 | -0.1988 | 0.0904 |
| 510.00 | -0.9426 | 0.0018 | -0.2064 | 0.0878 |
| 520.00 | -0.9425 | 0.0017 | -0.2239 | 0.0880 |
| 530.00 | -0.9479 | 0.0015 | -0.2105 | 0.0814 |
| 540.00 | -0.9426 | 0.0015 | -0.2556 | 0.0879 |
| 550.00 | -0.9451 | 0.0014 | -0.256 | 0.0849 |
| 560.00 | -0.9463 | 0.0013 | -0.2629 | 0.0834 |
| 570.00 | -0.9473 | 0.0013 | -0.2698 | 0.0822 |
| 580.00 | -0.9493 | 0.0012 | -0.2691 | 0.0797 |
| 590.00 | -0.9511 | 0.0011 | -0.2683 | 0.0774 |
| 600.00 | -0.9523 | 0.0011 | -0.2709 | 0.0759 |
| 610.00 | -0.9534 | 0.0010 | -0.2733 | 0.0745 |
| 620.00 | -0.9544 | 0.0010 | -0.2757 | 0.0731 |
| 640.00 | -0.9563 | 0.0009 | -0.2798 | 0.0707 |
| 660.00 | -0.9579 | 0.0008 | -0.2835 | 0.0686 |
| 680.00 | -0.9593 | 0.0008 | -0.2869 | 0.0667 |
| 700.00 | -0.9602 | 0.0007 | -0.294 | 0.0656 |
| 720.00 | -0.9812 | 0.0004 | -0.1015 | 0.0351 |