McEwen Mining Inc. (MUX)
7.98
-0.06 (-0.75%)
At close: Jan 28, 2025, 2:55 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | -62.89% | 5.35 | 5.35-5.35 | 1,500 | 311 | +0 | 59% | 153.94K |
| Put | 24D | -50.36% | 4.13 | 4.11-4.13 | 1,141 | 361 | +0 | 0% | 140.79K |
| Call | 24D | 62.89% | 0.08 | 0.08-0.08 | 1,022 | 3,034 | +0 | 138% | 45.51K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 62.89% | 0.08 | 0.08-0.08 | 1,022 | 3,034 | +0 | 138% | 45.51K |
| Call | 24D | 50.36% | 0.05 | 0.05-0.05 | 271 | 2,543 | +0 | 102% | 17.80K |
| Call | 24D | 25.30% | 0.05 | 0.05-0.05 | 300 | 1,979 | +129 | 51% | 5.94K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.