McEwen Mining Inc. (MUX)
7.50
-0.02 (-0.27%)
At close: Apr 02, 2025, 3:59 PM
7.47
-0.33%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
---|---|---|---|---|---|---|---|---|---|
Put | 197D | 19.95% | 0.4 | 0.4-0.45 | 4,946 | 4,937 | +0 | 56% | 222.16K |
Call | 288D | -6.60% | 1.68 | 1.68-1.68 | 3,660 | 8,765 | +0 | 52% | 1.52M |
Call | 43D | 33.42% | 0.13 | 0.1-0.11 | 2,841 | 3,945 | +0 | 59% | 27.61K |
Highest OI Contracts
Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
---|---|---|---|---|---|---|---|---|---|
Call | 288D | -6.60% | 1.68 | 1.68-1.68 | 3,660 | 8,765 | +0 | 52% | 1.52M |
Put | 197D | 19.95% | 0.4 | 0.4-0.45 | 4,946 | 4,937 | +0 | 56% | 222.16K |
Call | 43D | 33.42% | 0.13 | 0.1-0.11 | 2,841 | 3,945 | +0 | 59% | 27.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.