Noble Corporation (NE)
24.30
0.15 (0.62%)
At close: Mar 24, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 17.68% | 0.14 | 0.14-0.14 | 9,119 | 9,082 | +0 | 56% | 154.39K |
| Put | 24D | -2.90% | 1.6 | 1.25-1.6 | 4,535 | 1,269 | +40 | 30% | 167.51K |
| Put | 298D | -2.90% | 5.1 | 5-5.36 | 4,000 | 4,003 | +0 | 46% | 1.86M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 17.68% | 0.14 | 0.14-0.14 | 9,119 | 9,082 | +0 | 56% | 154.39K |
| Call | 662D | 23.48% | 3.6 | 3.6-3.6 | 2,719 | 4,081 | +0 | 47% | 1.31M |
| Put | 298D | -2.90% | 5.1 | 5-5.36 | 4,000 | 4,003 | +0 | 46% | 1.86M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.