Noble Corporation (NE)
19.55
0.13 (0.67%)
At close: Apr 15, 2025, 3:59 PM
19.48
-0.33%
Pre-market: Apr 16, 2025, 04:51 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | -2.33% | 0.8 | 0.6-0.85 | 9,119 | 3,956 | +54 | 103% | 375.82K |
| Call | 275D | 27.91% | 2.01 | 2.01-2.01 | 6,648 | 3,093 | +0 | 59% | 572.21K |
| Call | 275D | 15.12% | 2.55 | 2.55-2.85 | 5,023 | 11,479 | +0 | 58% | 2.7M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | 15.12% | 2.55 | 2.55-2.85 | 5,023 | 11,479 | +0 | 58% | 2.7M |
| Call | 639D | 53.49% | 2.9 | 2.9-2.9 | 2,719 | 7,307 | +0 | 63% | 1.99M |
| Call | 156D | 15.12% | 1.95 | 1.9-2.2 | 4,268 | 6,276 | +4,265 | 65% | 1.24M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.