Noble Corporation (NE)
NYSE: NE
· Real-Time Price · USD
25.49
0.48 (1.92%)
At close: May 29, 2025, 3:59 PM
25.60
0.43%
After-hours: May 29, 2025, 07:12 PM EDT
Noble Max Pain By Strike
The Max Pain for NE options expiring on Jun 20, 2025 (21 days) is $25.
Noble Max Pain By Expiry
The Max Pain for all expiration dates of NE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 25 | -0.49 (-1.92%) |
| Jul 18, 2025 | 25 | -0.49 (-1.92%) |
| Sep 19, 2025 | 22.5 | -2.99 (-11.73%) |
| Dec 19, 2025 | 25 | -0.49 (-1.92%) |
| Jan 16, 2026 | 22.5 | -2.99 (-11.73%) |
| Dec 18, 2026 | 25 | -0.49 (-1.92%) |
| Jan 15, 2027 | 25 | -0.49 (-1.92%) |