Netflix Inc. (NFLX)
981.62
7.92 (0.81%)
At close: Mar 04, 2025, 1:54 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -11.37% | 123.6 | 123.6-123.6 | 3,854 | 1,589 | +0 | 29% | 17.62M |
| Put | 682D | 94.91% | 0.67 | 0.59-0.9 | 2,526 | 4,939 | +159 | 97% | 409.94K |
| Call | 17D | 42.62% | 0.03 | 0.03-0.06 | 2,224 | 1,721 | +0 | 52% | 6.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 682D | 97.96% | 0.33 | 0.3-0.33 | 1,853 | 5,559 | +2 | 111% | 127.86K |
| Put | 682D | 94.91% | 0.67 | 0.59-0.9 | 2,526 | 4,939 | +159 | 97% | 409.94K |
| Call | 17D | 12.06% | 1.61 | 1.54-2.6 | 2,191 | 2,922 | -10 | 32% | 467.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.