Netflix Inc. (NFLX)
973.03
11.40 (1.19%)
At close: Apr 17, 2025, 3:59 PM
1006.00
3.39%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 637D | 79.45% | 2.5 | 2.5-2.5 | 5,309 | 5,446 | +0 | 65% | 1.64M |
| Put | 609D | 79.45% | 2.61 | 2.61-2.61 | 5,305 | 5,327 | +0 | 66% | 1.59M |
| Call | 7D | 7.91% | 13.9 | 12.45-17.3 | 5,105 | 874 | +152 | 47% | 1.22M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 637D | 94.86% | 0.15 | 0.15-0.15 | 2,675 | 11,195 | +0 | 95% | 615.73K |
| Put | 637D | 97.94% | 0.16 | 0.16-0.18 | 1,853 | 6,642 | +9 | 111% | 99.63K |
| Call | 245D | -98.97% | 974.61 | 974.52-974.61 | 2,485 | 6,120 | +0 | n/a | 591.39M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.