Netflix Inc.

NASDAQ: NFLX · Real-Time Price · USD
1185.66
-2.31 (-0.19%)
At close: May 23, 2025, 3:59 PM
1184.28
-0.12%
After-hours: May 23, 2025, 05:58 PM EDT

Netflix Max Pain By Strike

The Max Pain for NFLX options expiring on May 30, 2025 (5 days) is $1155.

Netflix Max Pain By Expiry

The Max Pain for all expiration dates of NFLX.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
May 30, 2025 1155 -30.66 (-2.59%)
Jun 6, 2025 1150 -35.66 (-3.01%)
Jun 13, 2025 1145 -40.66 (-3.43%)
Jun 20, 2025 1040 -145.66 (-12.29%)
Jun 27, 2025 1175 -10.66 (-0.90%)
Jul 18, 2025 1010 -175.66 (-14.82%)
Aug 15, 2025 1000 -185.66 (-15.66%)
Sep 19, 2025 1000 -185.66 (-15.66%)
Oct 17, 2025 1080 -105.66 (-8.91%)
Dec 19, 2025 10 -1175.66 (-99.16%)
Jan 16, 2026 890 -295.66 (-24.94%)
Mar 20, 2026 960 -225.66 (-19.03%)
Jun 18, 2026 440 -745.66 (-62.89%)
Dec 18, 2026 500 -685.66 (-57.83%)
Jan 15, 2027 900 -285.66 (-24.09%)
Jun 17, 2027 210 -975.66 (-82.29%)
Dec 17, 2027 920 -265.66 (-22.41%)