NetApp Inc. (NTAP)
NASDAQ: NTAP
· Real-Time Price · USD
118.72
-1.35 (-1.12%)
At close: Oct 03, 2025, 3:59 PM
118.70
-0.02%
After-hours: Oct 03, 2025, 06:38 PM EDT
NetApp Greeks
Delta, Gamma, Theta, and Vega Greek Charts for NTAP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 60.00 | 0.9620 | 0.0014 | -0.3526 | 0.0142 |
| 65.00 | 0.9579 | 0.0017 | -0.347 | 0.0154 |
| 70.00 | 0.9534 | 0.0020 | -0.3406 | 0.0168 |
| 75.00 | 0.9644 | 0.0021 | -0.2195 | 0.0135 |
| 80.00 | 0.9603 | 0.0025 | -0.2147 | 0.0147 |
| 85.00 | 0.9553 | 0.0032 | -0.2093 | 0.0162 |
| 90.00 | 0.9494 | 0.0040 | -0.203 | 0.0179 |
| 95.00 | 0.9305 | 0.0055 | -0.2388 | 0.0230 |
| 97.00 | 0.9353 | 0.0059 | -0.2033 | 0.0217 |
| 98.00 | 0.9085 | 0.0069 | -0.2889 | 0.0283 |
| 99.00 | 0.9045 | 0.0073 | -0.2903 | 0.0292 |
| 100.00 | 0.9736 | 0.0043 | -0.0728 | 0.0105 |
| 101.00 | 0.9249 | 0.0075 | -0.2005 | 0.0244 |
| 102.00 | 0.9206 | 0.0081 | -0.2032 | 0.0254 |
| 103.00 | 0.9196 | 0.0085 | -0.196 | 0.0257 |
| 104.00 | 0.9113 | 0.0093 | -0.2078 | 0.0276 |
| 105.00 | 0.8828 | 0.0105 | -0.2731 | 0.0338 |
| 106.00 | 0.9461 | 0.0086 | -0.1095 | 0.0188 |
| 107.00 | 0.9295 | 0.0103 | -0.1363 | 0.0232 |
| 108.00 | 0.8720 | 0.0129 | -0.2525 | 0.0360 |
| 109.00 | 0.8732 | 0.0138 | -0.2328 | 0.0357 |
| 110.00 | 0.9504 | 0.0109 | -0.0796 | 0.0176 |
| 111.00 | 0.9476 | 0.0121 | -0.0785 | 0.0184 |
| 112.00 | 0.9444 | 0.0136 | -0.0772 | 0.0193 |
| 113.00 | 0.9232 | 0.0171 | -0.0979 | 0.0248 |
| 114.00 | 0.9061 | 0.0202 | -0.1102 | 0.0288 |
| 115.00 | 0.8781 | 0.0239 | -0.1328 | 0.0348 |
| 116.00 | 0.8423 | 0.0274 | -0.1613 | 0.0414 |
| 117.00 | 0.8061 | 0.0305 | -0.1863 | 0.0473 |
| 118.00 | 0.7637 | 0.0328 | -0.2158 | 0.0530 |
| 119.00 | 0.7163 | 0.0337 | -0.2517 | 0.0583 |
| 120.00 | 0.6539 | 0.0296 | -0.3356 | 0.0634 |
| 121.00 | 0.6300 | 0.0330 | -0.3164 | 0.0649 |
| 122.00 | 0.5927 | 0.0321 | -0.3427 | 0.0667 |
| 123.00 | 0.5583 | 0.0299 | -0.3793 | 0.0679 |
| 124.00 | 0.2471 | 0.8741 | -0.3987 | 0.1264 |
| 125.00 | -0.2289 | 0.2948 | -0.4463 | 0.1253 |
| 126.00 | -0.3712 | 0.1632 | -0.4775 | 0.1080 |
| 127.00 | -0.3877 | 0.1125 | -0.5181 | 0.1083 |
| 128.00 | -0.289 | 0.0796 | -0.6321 | 0.1244 |
| 129.00 | -0.3005 | 0.0665 | -0.6927 | 0.1243 |
| 130.00 | -0.4087 | 0.0636 | -0.6535 | 0.1111 |
| 131.00 | -0.4657 | 0.0554 | -0.6521 | 0.1025 |
| 132.00 | -0.4638 | 0.0506 | -0.6926 | 0.1046 |
| 133.00 | -0.4237 | 0.0463 | -0.7859 | 0.1124 |
| 134.00 | -0.4317 | 0.0431 | -0.8136 | 0.1125 |
| 135.00 | -0.4655 | 0.0401 | -0.8219 | 0.1075 |
| 136.00 | -0.4555 | 0.0375 | -0.8835 | 0.1098 |
| 137.00 | -0.4767 | 0.0354 | -0.8898 | 0.1072 |
| 140.00 | -0.5558 | 0.0294 | -0.8613 | 0.0949 |