NetEase Inc. (NTES)
NASDAQ: NTES
· Real-Time Price · USD
147.62
-3.27 (-2.17%)
At close: Sep 26, 2025, 3:59 PM
147.76
0.09%
After-hours: Sep 26, 2025, 07:49 PM EDT
NetEase Greeks
Delta, Gamma, Theta, and Vega Greek Charts for NTES options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.9711 | 0.0008 | -0.0979 | 0.0297 |
| 75.00 | 0.9687 | 0.0009 | -0.0973 | 0.0317 |
| 80.00 | 0.9661 | 0.0011 | -0.0967 | 0.0338 |
| 85.00 | 0.9910 | 0.0005 | -0.028 | 0.0110 |
| 90.00 | 0.9602 | 0.0015 | -0.0951 | 0.0386 |
| 95.00 | 0.9569 | 0.0017 | -0.094 | 0.0412 |
| 100.00 | 0.9524 | 0.0020 | -0.0942 | 0.0446 |
| 105.00 | 0.9473 | 0.0024 | -0.0943 | 0.0483 |
| 110.00 | 0.9556 | 0.0025 | -0.0718 | 0.0422 |
| 115.00 | 0.9739 | 0.0021 | -0.0415 | 0.0273 |
| 120.00 | 0.9744 | 0.0024 | -0.0375 | 0.0268 |
| 125.00 | 0.9634 | 0.0035 | -0.0441 | 0.0360 |
| 130.00 | 0.9420 | 0.0053 | -0.0567 | 0.0522 |
| 135.00 | 0.8887 | 0.0081 | -0.0893 | 0.0853 |
| 140.00 | 0.8442 | 0.0106 | -0.1046 | 0.1075 |
| 145.00 | 0.7755 | 0.0132 | -0.1284 | 0.1347 |
| 150.00 | 0.6971 | 0.0153 | -0.1477 | 0.1571 |
| 155.00 | 0.3624 | 0.0583 | -0.2052 | 0.3148 |
| 160.00 | 0.0370 | 0.0535 | -0.2482 | 0.3583 |
| 165.00 | -0.1833 | 0.0445 | -0.2669 | 0.3458 |
| 170.00 | -0.3481 | 0.0364 | -0.2654 | 0.3157 |
| 175.00 | -0.4586 | 0.0287 | -0.2724 | 0.2831 |
| 180.00 | -0.5589 | 0.0234 | -0.2493 | 0.2497 |
| 185.00 | -0.6187 | 0.0189 | -0.2466 | 0.2242 |
| 190.00 | -0.5738 | 0.0176 | -0.3161 | 0.2512 |
| 195.00 | -0.6118 | 0.0154 | -0.3174 | 0.2353 |