Nutanix Inc. (NTNX)
NASDAQ: NTNX
· Real-Time Price · USD
77.15
0.69 (0.90%)
At close: Sep 26, 2025, 3:59 PM
77.12
-0.04%
After-hours: Sep 26, 2025, 07:48 PM EDT
Nutanix Greeks
Delta, Gamma, Theta, and Vega Greek Charts for NTNX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.9507 | 0.0026 | -0.0904 | 0.0253 |
| 32.50 | 0.9434 | 0.0031 | -0.0954 | 0.0283 |
| 35.00 | 0.9465 | 0.0032 | -0.0836 | 0.0265 |
| 37.50 | 0.9294 | 0.0043 | -0.1001 | 0.0340 |
| 40.00 | 0.9376 | 0.0043 | -0.0813 | 0.0301 |
| 42.50 | 0.9289 | 0.0050 | -0.0849 | 0.0334 |
| 45.00 | 0.9211 | 0.0061 | -0.0848 | 0.0366 |
| 47.50 | 0.9197 | 0.0063 | -0.0802 | 0.0360 |
| 50.00 | 0.9096 | 0.0079 | -0.0804 | 0.0402 |
| 52.50 | 0.9040 | 0.0093 | -0.0761 | 0.0422 |
| 55.00 | 0.8788 | 0.0122 | -0.0849 | 0.0516 |
| 57.50 | 0.9379 | 0.0104 | -0.0377 | 0.0304 |
| 60.00 | 0.8856 | 0.0162 | -0.0602 | 0.0493 |
| 62.50 | 0.8673 | 0.0206 | -0.0599 | 0.0553 |
| 65.00 | 0.8360 | 0.0268 | -0.063 | 0.0644 |
| 67.50 | 0.7913 | 0.0376 | -0.065 | 0.0778 |
| 70.00 | 0.6879 | 0.0541 | -0.0779 | 0.1038 |
| 72.50 | 0.5381 | 0.0745 | -0.0901 | 0.1328 |
| 75.00 | 0.3309 | 0.0943 | -0.1 | 0.1592 |
| 77.50 | 0.0771 | 0.1081 | -0.1015 | 0.1738 |
| 80.00 | -0.2005 | 0.1099 | -0.0924 | 0.1689 |
| 82.50 | -0.4604 | 0.0961 | -0.0745 | 0.1441 |
| 85.00 | -0.6387 | 0.0736 | -0.0586 | 0.1147 |
| 87.50 | -0.8709 | 0.0274 | -0.0196 | 0.0461 |
| 90.00 | -0.9239 | 0.0188 | -0.0097 | 0.0313 |
| 95.00 | -0.9617 | 0.0098 | -0.0023 | 0.0182 |
| 100.00 | -0.9422 | 0.0098 | -0.0133 | 0.0253 |
| 105.00 | -0.9484 | 0.0078 | -0.0138 | 0.0231 |
| 110.00 | -0.9499 | 0.0067 | -0.0161 | 0.0226 |
| 115.00 | -0.9404 | 0.0066 | -0.0251 | 0.0259 |
| 120.00 | -0.9937 | 0.0014 | 0.0088 | 0.0039 |