Newell Brands Inc. (NWL)
NASDAQ: NWL
· Real-Time Price · USD
5.12
0.11 (2.20%)
At close: Apr 28, 2025, 3:59 PM
5.11
-0.10%
After-hours: Apr 28, 2025, 07:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 56.40% | 0.09 | 0.09-0.09 | 10,050 | 11,296 | +0 | 85% | 90.37K |
| Put | 234D | 21.80% | 0.8 | 0.8-0.8 | 6,177 | 6,179 | +0 | 77% | 383.1K |
| Call | 17D | -2.25% | 0.58 | 0.57-0.65 | 6,097 | 13,481 | +189 | 119% | 768.42K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -2.25% | 0.58 | 0.57-0.65 | 6,097 | 13,481 | +189 | 119% | 768.42K |
| Call | 52D | 56.40% | 0.09 | 0.09-0.09 | 10,050 | 11,296 | +0 | 85% | 90.37K |
| Put | 52D | -17.30% | 1.32 | 1.32-1.32 | 5,474 | 6,450 | +0 | 81% | 793.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.