Newell Brands Inc. (NWL)
5.11
-0.35 (-6.50%)
At close: Apr 04, 2025, 12:35 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 56.71% | 0.1 | 0.08-0.15 | 10,050 | 11,289 | +10 | 61% | 90.31K |
| Put | 77D | -17.53% | 0.95 | 0.57-0.95 | 5,474 | 6,449 | +1 | 63% | 612.65K |
| Call | 168D | 76.30% | 0.14 | 0.12-0.2 | 5,012 | 5,103 | +0 | 57% | 61.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 56.71% | 0.1 | 0.08-0.15 | 10,050 | 11,289 | +10 | 61% | 90.31K |
| Put | 77D | -17.53% | 0.95 | 0.57-0.95 | 5,474 | 6,449 | +1 | 63% | 612.65K |
| Call | 287D | -2.06% | 1.35 | 1.35-1.7 | 4,520 | 5,734 | +0 | 63% | 774.09K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.