NXP Semiconductors N.V. (NXPI)
170.74
2.15 (1.28%)
At close: Apr 17, 2025, 3:59 PM
171.83
0.64%
After-hours: Apr 17, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 153D | 20.93% | 8.7 | 8.7-8.7 | 1,320 | 805 | +0 | 55% | 631.92K |
| Call | 272D | 28.85% | 8.64 | 8.64-8.64 | 825 | 843 | +0 | 41% | 838.78K |
| Put | 62D | -28.85% | 24.97 | 24.97-24.97 | 752 | 1,347 | +0 | 37% | 3.35M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 62D | -28.85% | 24.97 | 24.97-24.97 | 752 | 1,347 | +0 | 37% | 3.35M |
| Call | 272D | 28.85% | 8.64 | 8.64-8.64 | 825 | 843 | +0 | 41% | 838.78K |
| Call | 62D | 69.85% | 0.51 | 0.51-0.51 | 196 | 832 | +0 | 41% | 31.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.