NXP Semiconductors N.V. (NXPI)
NASDAQ: NXPI
· Real-Time Price · USD
226.04
-0.77 (-0.34%)
At close: Sep 26, 2025, 3:59 PM
225.75
-0.13%
After-hours: Sep 26, 2025, 06:44 PM EDT
NXP Semiconductors Greeks
Delta, Gamma, Theta, and Vega Greek Charts for NXPI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 135.00 | 0.8986 | 0.0025 | -1.0603 | 0.0663 |
| 140.00 | 0.8919 | 0.0028 | -1.0518 | 0.0697 |
| 145.00 | 0.8852 | 0.0031 | -1.0346 | 0.0730 |
| 150.00 | 0.8774 | 0.0035 | -1.0235 | 0.0768 |
| 155.00 | 0.8689 | 0.0039 | -1.0027 | 0.0812 |
| 160.00 | 0.8585 | 0.0045 | -0.9947 | 0.0861 |
| 165.00 | 0.8506 | 0.0051 | -0.9597 | 0.0895 |
| 170.00 | 0.8344 | 0.0060 | -0.9649 | 0.0972 |
| 175.00 | 0.8246 | 0.0068 | -0.9274 | 0.1007 |
| 180.00 | 0.8051 | 0.0080 | -0.9198 | 0.1095 |
| 185.00 | 0.7877 | 0.0095 | -0.8864 | 0.1165 |
| 190.00 | 0.8002 | 0.0098 | -0.7434 | 0.1064 |
| 195.00 | 0.7166 | 0.0145 | -0.8845 | 0.1451 |
| 197.50 | 0.6946 | 0.0162 | -0.8805 | 0.1527 |
| 200.00 | 0.7212 | 0.0168 | -0.7431 | 0.1388 |
| 202.50 | 0.6458 | 0.0206 | -0.846 | 0.1689 |
| 205.00 | 0.7005 | 0.0206 | -0.6644 | 0.1418 |
| 207.50 | 0.5868 | 0.0267 | -0.7968 | 0.1853 |
| 210.00 | 0.5392 | 0.0310 | -0.7802 | 0.1981 |
| 212.50 | 0.5365 | 0.0377 | -0.6737 | 0.1956 |
| 215.00 | 0.4570 | 0.0456 | -0.6722 | 0.2145 |
| 217.50 | 0.3849 | 0.0596 | -0.5944 | 0.2285 |
| 220.00 | 0.2399 | 0.0725 | -0.6284 | 0.2495 |
| 222.50 | 0.0508 | 0.0853 | -0.6027 | 0.2626 |
| 225.00 | -0.1386 | 0.0738 | -0.6301 | 0.2579 |
| 227.50 | -0.6194 | 0.0277 | -0.312 | 0.1256 |
| 230.00 | -0.6833 | 0.0257 | -0.2913 | 0.1174 |
| 232.50 | -0.7455 | 0.0234 | -0.2553 | 0.1058 |
| 235.00 | -0.8295 | 0.0210 | -0.1704 | 0.0836 |
| 237.50 | -0.8039 | 0.0174 | -0.2543 | 0.0912 |
| 240.00 | -0.8622 | 0.0150 | -0.1801 | 0.0726 |
| 242.50 | -0.8941 | 0.0124 | -0.1446 | 0.0603 |
| 245.00 | -0.9445 | 0.0086 | -0.0662 | 0.0369 |
| 247.50 | -0.9291 | 0.0087 | -0.1069 | 0.0447 |
| 250.00 | -0.9602 | 0.0060 | -0.0512 | 0.0283 |
| 255.00 | -0.9273 | 0.0069 | -0.1473 | 0.0456 |
| 260.00 | -0.9332 | 0.0058 | -0.1531 | 0.0427 |
| 265.00 | -0.933 | 0.0052 | -0.1748 | 0.0428 |
| 270.00 | -0.9387 | 0.0045 | -0.1745 | 0.0399 |
| 275.00 | -0.9467 | 0.0039 | -0.1613 | 0.0358 |
| 280.00 | -0.9423 | 0.0037 | -0.1948 | 0.0381 |
| 285.00 | -0.9504 | 0.0032 | -0.1746 | 0.0338 |
| 290.00 | -0.9539 | 0.0029 | -0.1714 | 0.0319 |
| 295.00 | -0.9558 | 0.0027 | -0.1742 | 0.0308 |
| 300.00 | -0.9587 | 0.0024 | -0.1701 | 0.0291 |
| 305.00 | -0.9602 | 0.0023 | -0.1724 | 0.0283 |