New York Times

NYSE: NYT · Real-Time Price · USD
60.10
-0.03 (-0.05%)
At close: Aug 15, 2025, 3:59 PM
60.16
0.09%
After-hours: Aug 15, 2025, 05:51 PM EDT

New York Times Max Pain By Strike

NYT trades at $60.1, 9.3% above the near-term max pain of $55 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($35-$60), signaling increased put positioning or downside protection. Key magnetic zone at 55 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

New York Times Max Pain By Expiry

Max pain for NYT shows a downward trend from 60 to 35, indicating bearish sentiment or hedging activity. The 49% spread signals divergent expectations across timeframes. Most levels below 60.1 may cap rallies. Strong magnetic level at 55 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 55 -5.10 (-8.49%)
Sep 19, 2025 55 -5.10 (-8.49%)
Oct 17, 2025 55 -5.10 (-8.49%)
Nov 21, 2025 55 -5.10 (-8.49%)
Dec 19, 2025 60 -0.10 (-0.17%)
Jan 16, 2026 60 -0.10 (-0.17%)
Apr 17, 2026 40 -20.10 (-33.45%)
Oct 16, 2026 35 -25.10 (-41.77%)
Dec 18, 2026 45 -15.10 (-25.13%)