New York Times (NYT)
47.10
-1.65 (-3.38%)
At close: Apr 04, 2025, 12:44 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 42D | 4.46% | 0.57 | 0.57-0.59 | 6,068 | 6,079 | +5 | 36% | 516.71K |
| Put | 105D | -6.16% | 3.38 | 3.38-3.4 | 4,916 | 3,059 | +0 | 29% | 1.04M |
| Put | 42D | -1.91% | 1.7 | 1.59-1.75 | 3,072 | 3,072 | +4 | 34% | 552.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 42D | 4.46% | 0.57 | 0.57-0.59 | 6,068 | 6,079 | +5 | 36% | 516.71K |
| Put | 42D | -1.91% | 1.7 | 1.59-1.75 | 3,072 | 3,072 | +4 | 34% | 552.96K |
| Put | 105D | -6.16% | 3.38 | 3.38-3.4 | 4,916 | 3,059 | +0 | 29% | 1.04M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.