New York Times (NYT)
47.12
0.05 (0.11%)
At close: Mar 04, 2025, 12:52 PM
New York Times Fail-to-Deliver
Total FTD Shares
600
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, New York Times has seen a monthly average of
2,539 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 33.61 | 582 | -76.12% |
| Jan 09, 2023 | 33.80 | 2.44K | +737.46% |
| Jan 12, 2023 | 34.55 | 291 | +708.33% |
| Jan 19, 2023 | 33.80 | 36 | -81.15% |
| Jan 23, 2023 | 33.51 | 191 | -4.02% |
| Jan 26, 2023 | 34.43 | 199 | +895.00% |
| Jan 30, 2023 | 34.66 | 20 | -99.04% |
| Jan 31, 2023 | 34.41 | 2.09K | +257.95% |
| Feb 01, 2023 | 34.84 | 585 | -86.76% |
| Feb 02, 2023 | 35.65 | 4.42K | +925.06% |
| Feb 03, 2023 | 36.72 | 431 | -91.53% |
| Feb 09, 2023 | 41.13 | 5.09K | +1404.73% |
| Feb 10, 2023 | 40.12 | 338 | -30.60% |
| Feb 15, 2023 | 39.88 | 487 | +8.71% |
| Feb 16, 2023 | 39.86 | 448 | +37.42% |
| Feb 17, 2023 | 39.63 | 326 | +735.90% |
| Feb 23, 2023 | 39.97 | 39 | -80.30% |
| Mar 01, 2023 | 38.50 | 198 | +33.78% |
| Mar 03, 2023 | 39.02 | 148 | -95.82% |
| Mar 09, 2023 | 37.52 | 3.54K | -40.87% |
| Mar 10, 2023 | 36.65 | 5.99K | -37.15% |
| Mar 13, 2023 | 36.48 | 9.52K | +17866.04% |
| Mar 15, 2023 | 36.17 | 53 | -99.11% |
| Mar 17, 2023 | 37.02 | 5.97K | -49.51% |
| Mar 20, 2023 | 36.86 | 11.83K | -2.99% |
| Mar 21, 2023 | 37.89 | 12.2K | +10062.50% |
| Mar 22, 2023 | 38.76 | 120 | -86.77% |
| Mar 23, 2023 | 37.73 | 907 | -92.86% |
| Mar 24, 2023 | 37.67 | 12.7K | n/a |
| Mar 27, 2023 | 36.97 | 12.7K | n/a |
| Mar 28, 2023 | 37.42 | 12.7K | +5260.34% |
| Mar 30, 2023 | 38.19 | 237 | +20.92% |
| Apr 11, 2023 | 39.56 | 196 | +136.14% |
| Apr 14, 2023 | 39.89 | 83 | +176.67% |
| Apr 17, 2023 | 39.88 | 30 | -95.48% |
| Apr 18, 2023 | 40.34 | 664 | +56.24% |
| Apr 21, 2023 | 39.62 | 425 | -51.37% |
| Apr 24, 2023 | 39.85 | 874 | -36.30% |
| Apr 25, 2023 | 39.77 | 1.37K | +56.98% |
| Apr 26, 2023 | 39.20 | 874 | +1518.52% |
| May 16, 2023 | 36.64 | 54 | -96.78% |
| May 17, 2023 | 36.16 | 1.68K | +242.24% |
| May 18, 2023 | 36.70 | 490 | +942.55% |
| May 22, 2023 | 36.03 | 47 | +147.37% |
| May 23, 2023 | 36.62 | 19 | -98.75% |
| May 25, 2023 | 35.77 | 1.52K | -20.50% |
| May 26, 2023 | 35.84 | 1.91K | +17.73% |
| May 30, 2023 | 35.92 | 1.62K | +399.69% |
| Jun 05, 2023 | 36.90 | 325 | -73.77% |
| Jun 06, 2023 | 36.45 | 1.24K | +1177.32% |
| Jun 07, 2023 | 36.57 | 97 | -55.09% |
| Jun 08, 2023 | 37.06 | 216 | -94.06% |
| Jun 09, 2023 | 37.04 | 3.64K | +685.31% |
| Jun 13, 2023 | 37.10 | 463 | +52.81% |
| Jun 14, 2023 | 37.40 | 303 | -3.50% |
| Jun 21, 2023 | 37.51 | 314 | -73.64% |
| Jun 22, 2023 | 37.68 | 1.19K | +153.40% |
| Jun 23, 2023 | 37.62 | 470 | -22.57% |
| Jun 27, 2023 | 38.15 | 607 | +18.79% |
| Jun 29, 2023 | 39.65 | 511 | -22.93% |
| Jun 30, 2023 | 39.66 | 663 | +6.76% |
| Jul 05, 2023 | 39.81 | 621 | -39.30% |
| Jul 14, 2023 | 41.82 | 1.02K | +10130.00% |
| Jul 18, 2023 | 41.50 | 10 | -99.50% |
| Jul 19, 2023 | 42.63 | 2K | +111.19% |
| Jul 20, 2023 | 41.87 | 947 | -14.99% |
| Jul 24, 2023 | 40.68 | 1.11K | +26.88% |
| Jul 25, 2023 | 40.08 | 878 | -39.28% |
| Jul 26, 2023 | 40.41 | 1.45K | -41.97% |
| Aug 07, 2023 | 40.29 | 2.49K | +195.96% |
| Aug 11, 2023 | 44.13 | 842 | +6.31% |
| Aug 14, 2023 | 44.35 | 792 | +3343.48% |
| Sep 05, 2023 | 44.29 | 23 | -88.61% |
| Sep 06, 2023 | 43.83 | 202 | -97.23% |
| Sep 11, 2023 | 44.24 | 7.28K | -10.55% |
| Sep 18, 2023 | 42.45 | 8.14K | +1333.63% |
| Sep 26, 2023 | 41.18 | 568 | +340.31% |
| Sep 29, 2023 | 41.05 | 129 | +658.82% |
| Oct 06, 2023 | 41.07 | 17 | -99.69% |
| Oct 23, 2023 | 41.79 | 5.46K | -5.40% |
| Nov 09, 2023 | 44.12 | 5.77K | +96116.67% |
| Nov 10, 2023 | 43.11 | 6 | -60.00% |
| Nov 14, 2023 | 43.43 | 15 | -92.50% |
| Nov 21, 2023 | 45.43 | 200 | -2.44% |
| Dec 06, 2023 | 47.47 | 205 | -55.43% |
| Dec 12, 2023 | 46.52 | 460 | +45900.00% |
| Jan 11, 2024 | 48.20 | 1 | -99.36% |
| Jan 18, 2024 | 47.27 | 157 | -63.82% |
| Jan 30, 2024 | 49.61 | 434 | -68.30% |
| Feb 01, 2024 | 48.56 | 1.37K | +80.37% |
| Feb 02, 2024 | 49.01 | 759 | +1550.00% |
| Feb 05, 2024 | 48.63 | 46 | -8.00% |
| Feb 09, 2024 | 43.74 | 50 | -99.24% |
| Feb 16, 2024 | 44.49 | 6.59K | +50630.77% |
| Feb 20, 2024 | 43.83 | 13 | -13.33% |
| Feb 21, 2024 | 43.23 | 15 | -98.88% |
| Feb 23, 2024 | 43.18 | 1.34K | -43.83% |
| Feb 26, 2024 | 43.55 | 2.39K | -97.44% |
| Mar 04, 2024 | 43.15 | 93.46K | +81883.33% |
| Mar 05, 2024 | 42.61 | 114 | -99.60% |
| Mar 06, 2024 | 42.52 | 28.75K | +19.74% |
| Mar 12, 2024 | 44.03 | 24.01K | +126.85% |
| Mar 19, 2024 | 43.27 | 10.58K | +27750.00% |
| Mar 20, 2024 | 43.29 | 38 | -95.00% |
| Mar 22, 2024 | 43.90 | 760 | +293.78% |
| Apr 04, 2024 | 43.26 | 193 | +302.08% |
| Apr 30, 2024 | 43.66 | 48 | -69.23% |
| May 01, 2024 | 43.03 | 156 | +59.18% |
| May 02, 2024 | 43.33 | 98 | +553.33% |
| May 06, 2024 | 45.04 | 15 | -91.98% |
| May 08, 2024 | 46.25 | 187 | +48.41% |
| May 10, 2024 | 47.99 | 126 | +57.50% |
| May 20, 2024 | 48.81 | 80 | -6.98% |
| May 31, 2024 | 50.67 | 86 | n/a |
| Jun 03, 2024 | 51.20 | 86 | -70.24% |
| Jun 04, 2024 | 50.96 | 289 | +5680.00% |
| Jun 11, 2024 | 50.73 | 5 | -99.65% |
| Jun 14, 2024 | 49.95 | 1.41K | +132.40% |
| Jun 24, 2024 | 50.92 | 608 | +60700.00% |
| Jun 28, 2024 | 50.31 | 1 | -99.95% |
| Jul 01, 2024 | 51.21 | 2.13K | +967.00% |
| Jul 09, 2024 | 52.02 | 200 | -89.61% |
| Jul 10, 2024 | 51.91 | 1.93K | +12733.33% |
| Jul 12, 2024 | 52.59 | 15 | -79.17% |
| Jul 15, 2024 | 52.92 | 72 | -64.00% |
| Jul 22, 2024 | 52.39 | 200 | -75.55% |
| Jul 25, 2024 | 54.53 | 818 | +1945.00% |
| Aug 01, 2024 | 53.59 | 40 | -83.47% |
| Aug 09, 2024 | 53.71 | 242 | +222.67% |
| Aug 15, 2024 | 54.56 | 75 | -44.44% |
| Aug 20, 2024 | 54.99 | 135 | -91.09% |
| Aug 30, 2024 | 54.29 | 1.51K | +676.92% |
| Sep 09, 2024 | 52.99 | 195 | +98.98% |
| Sep 10, 2024 | 52.71 | 98 | -18.33% |
| Sep 16, 2024 | 53.54 | 120 | +11900.00% |
| Oct 21, 2024 | 55.43 | 1 | -99.91% |
| Nov 06, 2024 | 53.25 | 1.06K | +5463.16% |
| Nov 12, 2024 | 54.87 | 19 | -96.67% |
| Dec 06, 2024 | 54.81 | 570 | +2092.31% |
| Dec 11, 2024 | 55.18 | 26 | -85.14% |
| Dec 23, 2024 | 52.87 | 175 | +12.18% |
| Dec 30, 2024 | 53.19 | 156 | +67.74% |
| Jan 02, 2025 | 52.05 | 93 | -65.43% |
| Jan 13, 2025 | 50.80 | 269 | -98.36% |
| Jan 21, 2025 | 51.86 | 16.39K | +2631.50% |
| Jan 23, 2025 | 53.00 | 600 | n/a |