On Holding AG

NYSE: ONON · Real-Time Price · USD
44.22
-3.97 (-8.24%)
At close: Aug 14, 2025, 3:59 PM
44.50
0.63%
Pre-market: Aug 15, 2025, 06:13 AM EDT

On Max Pain By Strike

ONON trades at $44.22, 4.9% below the near-term max pain of $46.5 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($32.5-$52.5), signaling increased put positioning or downside protection. Key magnetic zone at 48 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

On Max Pain By Expiry

Max pain for ONON shows a downward trend from 52.5 to 32.5, indicating bearish sentiment or hedging activity. The 42% spread signals divergent expectations across timeframes. Most levels above 44.22 could support dips. Strong magnetic level at 48 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 46.5 2.28 (5.16%)
Aug 22, 2025 46 1.78 (4.03%)
Aug 29, 2025 47.5 3.28 (7.42%)
Sep 5, 2025 48 3.78 (8.55%)
Sep 12, 2025 47 2.78 (6.29%)
Sep 19, 2025 50 5.78 (13.07%)
Sep 26, 2025 45 0.78 (1.76%)
Oct 17, 2025 52.5 8.28 (18.72%)
Dec 19, 2025 47.5 3.28 (7.42%)
Jan 16, 2026 45 0.78 (1.76%)
Feb 20, 2026 47.5 3.28 (7.42%)
Mar 20, 2026 52.5 8.28 (18.72%)
Apr 17, 2026 32.5 -11.72 (-26.50%)
Jun 18, 2026 50 5.78 (13.07%)
Dec 18, 2026 47.5 3.28 (7.42%)
Jan 15, 2027 52.5 8.28 (18.72%)