On Holding AG (ONON)
37.56
-7.36 (-16.38%)
At close: Apr 03, 2025, 3:59 PM
37.59
0.08%
After-hours: Apr 03, 2025, 07:33 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 27.80% | 0.25 | 0.08-0.25 | 15,416 | 5,083 | -7 | 81% | 127.08K |
| Put | 1D | -9.16% | 0.15 | 0.15-0.35 | 6,069 | 6,036 | +6,003 | 98% | 72.43K |
| Put | 1D | -6.50% | 0.14 | 0.14-0.24 | 6,016 | 6,040 | +6,007 | 103% | 42.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 33.12% | 5.95 | 5.05-5.95 | 2,029 | 22,787 | +35 | 45% | 13.79M |
| Call | 288D | 59.74% | 3.1 | 3.1-3.1 | 2,089 | 8,430 | +0 | 43% | 2.57M |
| Call | 288D | 73.06% | 1.69 | 1.59-1.69 | 99 | 8,321 | +1 | 44% | 1.92M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.