Oracle Corporation (ORCL)
NYSE: ORCL
· Real-Time Price · USD
286.21
-2.57 (-0.89%)
At close: Oct 03, 2025, 3:59 PM
285.49
-0.25%
After-hours: Oct 03, 2025, 07:58 PM EDT
Oracle Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ORCL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 130.00 | 0.9997 | 0.0000 | -0.0187 | 0.0004 |
| 135.00 | 0.9997 | 0.0000 | -0.0192 | 0.0004 |
| 140.00 | 0.9997 | 0.0000 | -0.0197 | 0.0004 |
| 145.00 | 0.9997 | 0.0000 | -0.0202 | 0.0004 |
| 150.00 | 0.9997 | 0.0000 | -0.0207 | 0.0004 |
| 155.00 | 0.9962 | 0.0001 | -0.0801 | 0.0047 |
| 160.00 | 0.9943 | 0.0002 | -0.1104 | 0.0068 |
| 165.00 | 0.9980 | 0.0001 | -0.0466 | 0.0026 |
| 170.00 | 0.9966 | 0.0001 | -0.0672 | 0.0043 |
| 175.00 | 0.9978 | 0.0001 | -0.0474 | 0.0028 |
| 180.00 | 0.9949 | 0.0002 | -0.0859 | 0.0062 |
| 185.00 | 0.9926 | 0.0003 | -0.1122 | 0.0086 |
| 190.00 | 0.9989 | 0.0001 | -0.0323 | 0.0015 |
| 195.00 | 0.9979 | 0.0001 | -0.0426 | 0.0027 |
| 200.00 | 0.9975 | 0.0002 | -0.0461 | 0.0032 |
| 205.00 | 0.9965 | 0.0002 | -0.0551 | 0.0044 |
| 210.00 | 0.9972 | 0.0002 | -0.0467 | 0.0036 |
| 215.00 | 0.9974 | 0.0002 | -0.0441 | 0.0033 |
| 220.00 | 0.9965 | 0.0003 | -0.0502 | 0.0044 |
| 225.00 | 0.9956 | 0.0004 | -0.0559 | 0.0054 |
| 230.00 | 0.9887 | 0.0008 | -0.1025 | 0.0124 |
| 235.00 | 0.9892 | 0.0008 | -0.0936 | 0.0119 |
| 240.00 | 0.9902 | 0.0009 | -0.0823 | 0.0110 |
| 242.50 | 0.9894 | 0.0009 | -0.0844 | 0.0117 |
| 245.00 | 0.9882 | 0.0011 | -0.0883 | 0.0129 |
| 247.50 | 0.9874 | 0.0012 | -0.0901 | 0.0137 |
| 250.00 | 0.9805 | 0.0017 | -0.1221 | 0.0198 |
| 252.50 | 0.9826 | 0.0016 | -0.1069 | 0.0180 |
| 255.00 | 0.9682 | 0.0025 | -0.1709 | 0.0299 |
| 257.50 | 0.9601 | 0.0030 | -0.2008 | 0.0360 |
| 260.00 | 0.9538 | 0.0035 | -0.2186 | 0.0405 |
| 262.50 | 0.9418 | 0.0042 | -0.2588 | 0.0487 |
| 265.00 | 0.9278 | 0.0049 | -0.3025 | 0.0575 |
| 267.50 | 0.9110 | 0.0056 | -0.353 | 0.0674 |
| 270.00 | 0.8901 | 0.0065 | -0.4145 | 0.0786 |
| 272.50 | 0.8688 | 0.0073 | -0.4701 | 0.0891 |
| 275.00 | 0.8430 | 0.0080 | -0.5382 | 0.1006 |
| 277.50 | 0.8145 | 0.0087 | -0.6105 | 0.1119 |
| 280.00 | 0.7843 | 0.0092 | -0.6839 | 0.1225 |
| 282.50 | 0.7531 | 0.0097 | -0.7562 | 0.1321 |
| 285.00 | 0.7207 | 0.0099 | -0.8326 | 0.1407 |
| 287.50 | 0.6889 | 0.0101 | -0.905 | 0.1479 |
| 290.00 | 0.6575 | 0.0100 | -0.9793 | 0.1538 |
| 292.50 | 0.6278 | 0.0099 | -1.0495 | 0.1583 |
| 295.00 | 0.5995 | 0.0096 | -1.1275 | 0.1617 |
| 297.50 | 0.5739 | 0.0093 | -1.1993 | 0.1641 |
| 300.00 | 0.5505 | 0.0090 | -1.259 | 0.1656 |
| 302.50 | 0.0212 | 0.0995 | -1.4364 | 0.3334 |
| 305.00 | -0.1499 | 0.0676 | -1.5255 | 0.3202 |
| 307.50 | -0.2589 | 0.0511 | -1.5715 | 0.2996 |
| 310.00 | -0.3348 | 0.0398 | -1.6391 | 0.2795 |
| 312.50 | -0.3897 | 0.0319 | -1.6767 | 0.2628 |
| 315.00 | -0.4324 | 0.0260 | -1.7477 | 0.2473 |
| 317.50 | -0.4673 | 0.0219 | -1.7705 | 0.2350 |
| 320.00 | -0.4947 | 0.0184 | -1.8333 | 0.2234 |
| 322.50 | -0.5129 | 0.0165 | -1.8544 | 0.2189 |
| 325.00 | -0.5427 | 0.0140 | -1.8493 | 0.2056 |
| 327.50 | -0.5558 | 0.0124 | -1.9131 | 0.2001 |
| 330.00 | -0.5664 | 0.0110 | -1.9933 | 0.1946 |
| 332.50 | -0.5816 | 0.0105 | -1.9606 | 0.1923 |
| 335.00 | -0.5977 | 0.0092 | -1.9779 | 0.1843 |
| 337.50 | -0.6003 | 0.0088 | -2.0588 | 0.1843 |
| 340.00 | -0.6158 | 0.0077 | -2.0619 | 0.1763 |
| 342.50 | -0.6141 | 0.0079 | -2.1316 | 0.1812 |
| 345.00 | -0.63 | 0.0067 | -2.1385 | 0.1708 |
| 347.50 | -0.6319 | 0.0067 | -2.1873 | 0.1727 |
| 350.00 | -0.641 | 0.0065 | -2.1792 | 0.1707 |
| 352.50 | -0.6481 | 0.0056 | -2.2344 | 0.1643 |
| 355.00 | -0.6502 | 0.0057 | -2.2697 | 0.1664 |
| 357.50 | -0.6538 | 0.0055 | -2.3111 | 0.1654 |
| 360.00 | -0.6596 | 0.0052 | -2.3354 | 0.1629 |
| 365.00 | -0.6648 | 0.0051 | -2.4146 | 0.1627 |
| 370.00 | -0.6766 | 0.0045 | -2.44 | 0.1571 |
| 375.00 | -0.683 | 0.0042 | -2.5083 | 0.1538 |
| 380.00 | -0.6855 | 0.0041 | -2.5844 | 0.1551 |
| 385.00 | -0.6962 | 0.0038 | -2.5821 | 0.1511 |
| 390.00 | -0.7025 | 0.0035 | -2.6232 | 0.1482 |
| 395.00 | -0.7012 | 0.0037 | -2.7158 | 0.1524 |
| 400.00 | -0.7122 | 0.0033 | -2.7067 | 0.1453 |
| 405.00 | -0.7118 | 0.0033 | -2.7976 | 0.1469 |
| 410.00 | -0.7174 | 0.0032 | -2.8191 | 0.1450 |
| 415.00 | -0.7221 | 0.0031 | -2.8447 | 0.1438 |
| 420.00 | -0.727 | 0.0030 | -2.8628 | 0.1425 |
| 425.00 | -0.7289 | 0.0029 | -2.9201 | 0.1419 |
| 430.00 | -0.7298 | 0.0030 | -2.9741 | 0.1433 |
| 440.00 | -0.7401 | 0.0026 | -2.9994 | 0.1373 |
| 450.00 | -0.7443 | 0.0025 | -3.0821 | 0.1357 |
| 460.00 | -0.7482 | 0.0025 | -3.1488 | 0.1359 |
| 470.00 | -0.7481 | 0.0026 | -3.2551 | 0.1396 |
| 480.00 | -0.7566 | 0.0022 | -3.2637 | 0.1333 |
| 490.00 | -0.7595 | 0.0022 | -3.3235 | 0.1337 |
| 500.00 | -0.7633 | 0.0021 | -3.3841 | 0.1301 |
| 510.00 | -0.7689 | 0.0020 | -3.3922 | 0.1283 |