Ranpak Corp. (PACK)
4.14
0.01 (0.24%)
At close: Apr 25, 2025, 3:59 PM
4.02
-2.90%
Pre-market: Apr 28, 2025, 07:06 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 20.77% | 0.07 | 0.07-0.07 | 3,500 | 6,546 | +0 | 57% | 19.64K |
| Call | 53D | 20.77% | 0.2 | 0.2-0.2 | 2,000 | 2,001 | +1 | 105% | 80.04K |
| Call | 18D | 81.16% | 0.05 | 0.05-0.05 | 464 | 1,305 | +0 | 214% | 22.18K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 20.77% | 0.07 | 0.07-0.07 | 3,500 | 6,546 | +0 | 57% | 19.64K |
| Call | 53D | 20.77% | 0.2 | 0.2-0.2 | 2,000 | 2,001 | +1 | 105% | 80.04K |
| Call | 18D | 81.16% | 0.05 | 0.05-0.05 | 464 | 1,305 | +0 | 214% | 22.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.