Ranpak Corp. (PACK)
NYSE: PACK
· Real-Time Price · USD
5.85
0.21 (3.72%)
At close: Oct 03, 2025, 3:59 PM
5.83
-0.34%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
111
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.8%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Ranpak Corp. has
111
shares failed to deliver, representing 0.01%
of the average daily volume of
759,414
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 4.93 | 111 | -97.57% |
| Aug 21, 2025 | 4.31 | 4,565 | -38.73% |
| Jul 01, 2025 | 3.62 | 7,451 | +115.28% |
| Jun 26, 2025 | 3.56 | 3,461 | +86425.00% |
| May 30, 2025 | 3.33 | 4 | -97.28% |
| Apr 30, 2025 | 4.11 | 147 | +716.67% |
| Mar 27, 2025 | 5.57 | 18 | -98.02% |
| Dec 06, 2024 | 7.82 | 907 | +3528.00% |
| Nov 12, 2024 | 6.91 | 25 | -98.21% |
| Sep 30, 2024 | 6.53 | 1,396 | -85.02% |
| Aug 28, 2024 | 7.04 | 9,322 | +737.56% |
| Jul 31, 2024 | 7.22 | 1,113 | -71.51% |
| Jun 14, 2024 | 5.77 | 3,906 | +10.12% |
| May 17, 2024 | 6.65 | 3,547 | +1519.63% |
| Apr 26, 2024 | 7.43 | 219 | -3.95% |
| Mar 27, 2024 | 7.75 | 228 | +85.37% |
| Feb 26, 2024 | 4.63 | 123 | +12200.00% |
| Jan 26, 2024 | 4.73 | 1 | -99.96% |
| Dec 18, 2023 | 5.12 | 2,782 | +595.50% |
| Nov 15, 2023 | 3.65 | 400 | +170.27% |
| Oct 31, 2023 | 3.16 | 148 | -93.03% |
| Sep 28, 2023 | 5.53 | 2,122 | +713.03% |
| Aug 14, 2023 | 5.43 | 261 | +161.00% |
| Jul 28, 2023 | 6.1 | 100 | -92.09% |
| Jun 27, 2023 | 4.04 | 1,264 | +334.36% |
| May 26, 2023 | 3.35 | 291 | -68.23% |
| Apr 28, 2023 | 4.08 | 916 | +917.78% |
| Mar 30, 2023 | 5.2 | 90 | -91.54% |
| Feb 23, 2023 | 6.25 | 1,064 | +1464.71% |
| Jan 31, 2023 | 7.66 | 68 | n/a |