Ranpak Corp. (PACK)
NYSE: PACK
· Real-Time Price · USD
4.32
0.05 (1.17%)
At close: Aug 15, 2025, 11:47 AM
Ranpak Fail-to-Deliver
Total FTD Shares
7.45K
Below Average
FTD / Avg. Volume
1.87%
Low Impact
1-Year Change
90.8%
Positive Trend
FTD Chart
As of Jul 1, 2025,
Ranpak Corp. has
7,451
shares failed to deliver, representing 1.87%
of the average daily volume of
397,891
shares. Over the past year, the monthly average FTD is
2,539
shares, with the current level 193% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 01, 2025 | 3.62 | 7.45K | +115.28% |
| Jun 26, 2025 | 3.56 | 3.46K | +86425.00% |
| May 30, 2025 | 3.33 | 4 | -97.28% |
| Apr 30, 2025 | 4.11 | 147 | +716.67% |
| Mar 27, 2025 | 5.57 | 18 | -98.02% |
| Dec 06, 2024 | 7.82 | 907 | +3528.00% |
| Nov 12, 2024 | 6.91 | 25 | -98.21% |
| Sep 30, 2024 | 6.53 | 1.4K | -85.02% |
| Aug 28, 2024 | 7.04 | 9.32K | +737.56% |
| Jul 31, 2024 | 7.22 | 1.11K | -71.51% |
| Jun 14, 2024 | 5.77 | 3.91K | +10.12% |
| May 17, 2024 | 6.65 | 3.55K | +1519.63% |
| Apr 26, 2024 | 7.43 | 219 | -3.95% |
| Mar 27, 2024 | 7.75 | 228 | +85.37% |
| Feb 26, 2024 | 4.63 | 123 | +12200.00% |
| Jan 26, 2024 | 4.73 | 1 | -99.96% |
| Dec 18, 2023 | 5.12 | 2.78K | +595.50% |
| Nov 15, 2023 | 3.65 | 400 | +170.27% |
| Oct 31, 2023 | 3.16 | 148 | -93.03% |
| Sep 28, 2023 | 5.53 | 2.12K | +713.03% |
| Aug 14, 2023 | 5.43 | 261 | +161.00% |
| Jul 28, 2023 | 6.1 | 100 | -92.09% |
| Jun 27, 2023 | 4.04 | 1.26K | +334.36% |
| May 26, 2023 | 3.35 | 291 | -68.23% |
| Apr 28, 2023 | 4.08 | 916 | +917.78% |
| Mar 30, 2023 | 5.2 | 90 | -91.54% |
| Feb 23, 2023 | 6.25 | 1.06K | +1464.71% |
| Jan 31, 2023 | 7.66 | 68 | n/a |